DocuSign, Inc.

DOCU · NASDAQ

Prices in USD

Historical prices

DocuSign, Inc. (DOCU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 28, 202655.8757.1355.3756.2256.223,048,000
Jan 27, 202657.7658.0355.0155.4255.423,538,200
Jan 26, 202657.4558.6557.2157.6657.663,704,800
Jan 23, 202657.7058.9657.2357.4657.463,555,300
Jan 22, 202656.2457.5855.6657.5057.504,771,500
Jan 21, 202655.9657.3355.4656.0356.034,139,700
Jan 20, 202655.6657.2955.5155.8255.824,657,900
Jan 16, 202659.9360.0056.6356.7156.715,414,900
Jan 15, 202662.0662.1859.5659.6959.694,331,900
Jan 14, 202663.9964.5361.8361.8761.873,537,400
Jan 13, 202668.3169.2664.3064.5164.513,622,500
Jan 12, 202668.8169.4967.4468.3168.312,401,100
Jan 9, 202670.0070.9368.7468.8168.812,968,300
Jan 8, 202669.2569.8867.4069.8069.803,103,900
Jan 7, 202665.4369.8565.4269.5769.574,021,100
Jan 6, 202664.3065.3964.0565.1965.193,174,600
Jan 5, 202664.7366.6764.3064.3464.343,510,300
Jan 2, 202668.6168.6864.2464.8564.853,091,400
Dec 31, 202568.8269.2968.3368.4068.401,547,700
Dec 30, 202569.2369.7769.0169.0869.081,573,100
Dec 29, 202569.6670.6469.2569.4769.471,615,200
Dec 26, 202569.4970.0069.4669.9769.971,271,300
Dec 24, 202568.7669.9868.7669.6469.641,190,500
Dec 23, 202569.9970.4368.7268.9768.971,745,700
Dec 22, 202570.0971.1070.0070.4370.432,236,000