No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5,749.00 | 5,755.00 | 5,409.00 | — | — | 387,078 |
| Nov 12, 2026 | 5,725.00 | 5,884.00 | 5,654.00 | 5,724.00 | 5,724.00 | 358,360 |
| Nov 11, 2026 | 5,917.00 | 5,917.00 | 5,582.00 | 5,720.00 | 5,720.00 | 717,776 |
| Nov 10, 2026 | 5,870.00 | 6,037.00 | 5,790.00 | 5,827.00 | 5,827.00 | 346,057 |
| Nov 9, 2026 | 5,864.00 | 5,927.00 | 5,501.00 | 5,870.00 | 5,870.00 | 639,292 |
| Nov 6, 2026 | 5,701.00 | 5,911.00 | 5,656.00 | 5,774.00 | 5,774.00 | 612,365 |
| Nov 5, 2026 | 5,996.00 | 6,132.00 | 5,834.00 | 5,931.00 | 5,931.00 | 9,434,354 |
| Nov 4, 2026 | 5,800.00 | 6,191.00 | 5,736.00 | 5,969.00 | 5,969.00 | 2,033,810 |
| Nov 3, 2026 | 5,351.00 | 5,635.00 | 5,338.00 | 5,451.00 | 5,451.00 | 919,242 |
| Nov 2, 2026 | 5,387.00 | 5,582.00 | 5,325.00 | 5,372.00 | 5,372.00 | 880,981 |
| Oct 30, 2026 | 5,287.00 | 5,481.00 | 5,209.00 | 5,320.00 | 5,320.00 | 889,322 |
| Oct 29, 2026 | 5,084.00 | 5,310.00 | 5,045.00 | 5,287.00 | 5,287.00 | 726,620 |
| Oct 28, 2026 | 5,287.00 | 5,413.00 | 5,044.00 | 5,084.00 | 5,084.00 | 802,012 |
| Oct 26, 2026 | 5,190.00 | 5,498.00 | 5,130.00 | 5,447.00 | 5,447.00 | 841,106 |
| Oct 23, 2026 | 5,264.00 | 5,350.00 | 5,010.00 | 5,243.00 | 5,243.00 | 673,507 |
| Oct 22, 2026 | 5,070.00 | 5,337.00 | 5,005.00 | 5,264.00 | 5,264.00 | 565,096 |
| Oct 21, 2026 | 4,880.00 | 5,169.00 | 4,840.00 | 5,140.00 | 5,140.00 | 563,527 |
| Oct 20, 2026 | 4,919.00 | 5,000.00 | 4,820.00 | 4,880.00 | 4,880.00 | 433,845 |
| Oct 19, 2026 | 5,291.00 | 5,291.00 | 4,870.00 | 4,890.00 | 4,890.00 | 586,196 |
| Oct 16, 2026 | 5,291.00 | 5,425.00 | 5,250.00 | 5,250.00 | 5,250.00 | 1,148,758 |
| Oct 15, 2026 | 5,272.00 | 5,440.00 | 5,158.00 | 5,172.00 | 5,172.00 | 607,009 |
| Oct 14, 2026 | 5,374.00 | 5,736.00 | 5,316.00 | 5,360.00 | 5,360.00 | 1,181,818 |
| Oct 13, 2026 | 5,170.00 | 5,410.00 | 5,101.00 | 5,284.00 | 5,284.00 | 1,344,285 |
| Oct 12, 2026 | 5,159.00 | 5,255.00 | 5,080.00 | 5,173.00 | 5,173.00 | 647,951 |
| Oct 9, 2026 | 4,986.00 | 5,169.00 | 4,927.00 | 5,132.00 | 5,132.00 | 442,431 |
Dates identify the start of each price period.