No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 8, 2026 | 4,844.00 | 5,024.00 | 4,724.00 | 5,000.00 | 5,000.00 | 896,281 |
| Oct 7, 2026 | 4,950.00 | 5,141.00 | 4,800.00 | 4,807.00 | 4,807.00 | 676,937 |
| Oct 6, 2026 | 5,175.00 | 5,175.00 | 4,879.00 | 4,946.00 | 4,946.00 | 1,018,041 |
| Oct 5, 2026 | 5,247.00 | 5,467.00 | 4,999.00 | 5,071.00 | 5,071.00 | 1,058,345 |
| Oct 1, 2026 | 5,500.00 | 5,553.00 | 5,001.00 | 5,077.00 | 5,077.00 | 1,041,774 |
| Sep 30, 2026 | 5,290.00 | 5,568.00 | 5,252.00 | 5,500.00 | 5,500.00 | 1,112,037 |
| Sep 29, 2026 | 5,306.00 | 5,337.00 | 5,151.00 | 5,290.00 | 5,290.00 | 700,659 |
| Sep 28, 2026 | 5,090.00 | 5,334.00 | 5,010.00 | 5,327.00 | 5,327.00 | 473,916 |
| Sep 24, 2026 | 5,310.00 | 5,340.00 | 4,956.00 | 5,103.00 | 5,103.00 | 1,426,583 |
| Sep 23, 2026 | 5,210.00 | 5,580.00 | 5,198.00 | 5,393.00 | 5,393.00 | 1,020,234 |
| Sep 22, 2026 | 5,479.00 | 5,624.00 | 5,171.00 | 5,236.00 | 5,236.00 | 902,103 |
| Sep 17, 2026 | 5,215.00 | 5,420.00 | 5,120.00 | 5,420.00 | 5,420.00 | 2,568,673 |
| Sep 16, 2026 | 5,038.00 | 5,245.00 | 4,933.00 | 5,197.00 | 5,197.00 | 1,346,637 |
| Sep 15, 2026 | 5,317.00 | 5,368.00 | 4,860.00 | 4,892.00 | 4,892.00 | 1,126,204 |
| Sep 14, 2026 | 5,355.00 | 5,615.00 | 5,278.00 | 5,316.00 | 5,316.00 | 553,637 |
| Sep 10, 2026 | 5,700.00 | 5,700.00 | 5,379.00 | 5,492.00 | 5,492.00 | 956,694 |
| Sep 9, 2026 | 6,079.00 | 6,135.00 | 5,660.00 | 5,662.00 | 5,662.00 | 1,114,371 |
| Sep 8, 2026 | 6,240.00 | 6,240.00 | 5,936.00 | 6,061.00 | 6,061.00 | 709,020 |
| Sep 7, 2026 | 6,254.00 | 6,375.00 | 6,112.00 | 6,240.00 | 6,240.00 | 362,827 |
| Sep 4, 2026 | 6,148.00 | 6,268.00 | 6,080.00 | 6,254.00 | 6,254.00 | 351,797 |
| Sep 3, 2026 | 5,819.00 | 6,148.00 | 5,752.00 | 6,148.00 | 6,148.00 | 726,898 |
| Sep 2, 2026 | 6,030.00 | 6,070.00 | 5,770.00 | 5,819.00 | 5,819.00 | 1,176,727 |
| Sep 1, 2026 | 6,550.00 | 6,567.00 | 5,964.00 | 6,000.00 | 6,000.00 | 1,060,747 |
| Aug 31, 2026 | 6,529.00 | 6,612.00 | 6,328.00 | 6,550.00 | 6,550.00 | 2,158,442 |
| Aug 28, 2026 | 6,482.00 | 6,600.00 | 6,353.00 | 6,550.00 | 6,550.00 | 442,281 |
Dates identify the start of each price period.