Doral Group Renewable Energy Resources Ltd

DORL.TA · Tel Aviv

Prices in ILA

Historical prices

Doral Group Renewable Energy Resources Ltd (DORL.TA), daily historical prices. Prices in ILA.
DateOpenHighLowCloseVolume
Dec 4, 20252,990.002,990.002,900.002,961.002,961.00680,735
Dec 3, 20253,098.003,135.002,952.002,990.002,990.00645,423
Dec 2, 20252,909.003,141.002,909.003,135.003,135.00593,797
Dec 1, 20252,999.003,056.002,879.002,909.002,909.00346,026
Nov 27, 20252,555.002,961.002,555.002,941.002,941.00619,703
Nov 26, 20252,480.002,518.002,466.002,505.002,505.00196,797
Nov 25, 20252,500.002,524.002,445.002,480.002,480.00230,152
Nov 24, 20252,536.002,558.002,481.002,498.002,498.003,546,334
Nov 20, 20252,494.002,540.002,480.002,500.002,500.00287,684
Nov 19, 20252,509.002,573.002,440.002,488.002,488.00471,549
Nov 18, 20252,552.002,565.002,487.002,506.002,506.00272,342
Nov 17, 20252,606.002,655.002,546.002,579.002,579.00379,957