Doral Group Renewable Energy Resources Ltd

DORL.TA · Tel Aviv

Prices in ILA

Historical prices

Doral Group Renewable Energy Resources Ltd (DORL.TA), daily historical prices. Prices in ILA.
DateOpenHighLowCloseVolume
Jan 15, 20263,566.003,597.003,464.003,500.003,500.00285,049
Jan 14, 20263,582.003,660.003,535.003,564.003,564.00505,692
Jan 13, 20263,566.003,685.003,523.003,582.003,582.00395,092
Jan 12, 20263,638.003,650.003,535.003,570.003,570.00393,364
Jan 9, 20263,619.003,685.003,603.003,638.003,638.00301,381
Jan 8, 20263,650.003,721.003,594.003,619.003,619.00549,024
Jan 7, 20263,780.003,780.003,647.003,650.003,650.00574,147
Jan 6, 20263,700.003,788.003,685.003,720.003,720.00774,012
Jan 5, 20263,798.003,798.003,621.003,685.003,685.00736,866
Jan 1, 20263,690.003,836.003,633.003,700.003,700.00642,792
Dec 31, 20253,649.003,682.003,569.003,663.003,663.00744,080
Dec 30, 20253,470.003,638.003,436.003,633.003,633.00477,663
Dec 29, 20253,450.003,496.003,360.003,470.003,470.00547,196
Dec 25, 20253,413.003,475.003,186.003,311.003,311.00248,317
Dec 24, 20253,440.003,500.003,370.003,413.003,413.00633,898
Dec 23, 20253,155.003,387.003,155.003,350.003,350.00725,122
Dec 22, 20253,100.003,177.003,090.003,140.003,140.00522,479
Dec 18, 20252,845.003,071.002,840.002,970.002,970.001,339,462
Dec 17, 20252,800.002,808.002,760.002,800.002,800.00733,896
Dec 16, 20252,768.002,831.002,754.002,800.002,800.00342,432
Dec 15, 20252,795.002,841.002,707.002,768.002,768.00914,500
Dec 11, 20252,817.002,929.002,787.002,890.002,890.00790,589
Dec 10, 20252,833.002,880.002,790.002,817.002,817.001,989,196
Dec 9, 20252,860.002,936.002,821.002,838.002,838.00886,475
Dec 8, 20252,931.002,978.002,840.002,850.002,850.00524,475