Dorman Products, Inc.

DORM · NASDAQ

Prices in USD

Historical prices

Dorman Products, Inc. (DORM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 13, 2026132.78133.94131.97131.97131.9723,053
Nov 12, 2026135.84135.84131.83132.00132.00192,700
Nov 11, 2026135.29135.29133.22134.55134.55127,200
Nov 10, 2026134.95136.50134.46135.80135.80170,000
Nov 9, 2026136.35140.11136.21136.32136.32243,600
Nov 6, 2026137.67139.92136.12136.70136.70228,600
Nov 5, 2026144.25145.07137.40139.48139.48204,800
Nov 4, 2026139.22143.89138.85142.41142.41236,700
Nov 3, 2026140.68140.95135.56136.07136.07310,800
Nov 2, 2026137.29142.85135.48139.33139.33249,200
Oct 30, 2026134.21136.36130.04136.01136.01280,100
Oct 29, 2026131.60133.94131.44133.67133.67308,100
Oct 28, 2026124.12130.13123.27129.74129.74370,800
Oct 27, 2026123.81130.18119.39124.31124.31597,300
Oct 26, 2026125.58129.90119.74124.74124.74463,200
Oct 23, 2026125.27125.41123.18125.24125.24249,700
Oct 22, 2026123.55127.57123.36127.49127.49162,500
Oct 21, 2026124.36126.03122.64123.37123.37226,900
Oct 20, 2026121.42124.38121.42123.94123.94187,200
Oct 19, 2026123.99123.99120.90121.23121.23160,500
Oct 16, 2026124.91126.62122.72123.89123.89252,600
Oct 15, 2026123.13125.53122.00123.63123.63413,800
Oct 14, 2026121.57122.50120.80121.85121.85196,400
Oct 13, 2026122.94123.83121.39123.34123.34276,000
Oct 12, 2026119.87122.40118.52121.99121.99225,000