Dorman Products, Inc.

DORM · NASDAQ

Prices in USD

Historical prices

Dorman Products, Inc. (DORM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 9, 2026122.04122.60120.00120.40120.40233,500
Oct 8, 2026122.67124.12121.13121.67121.67218,800
Oct 7, 2026125.22125.67121.87122.87122.87314,900
Oct 6, 2026124.73127.00123.33126.58126.58327,000
Oct 5, 2026122.15124.38121.39123.44123.44286,200
Oct 2, 2026124.92126.52123.05123.06123.06367,900
Oct 1, 2026122.22124.00119.80122.89122.89274,200
Sep 30, 2026124.21124.42120.91122.60122.60251,200
Sep 29, 2026123.42124.98120.91123.89123.89264,000
Sep 28, 2026122.93124.37122.04123.71123.71183,100
Sep 25, 2026123.26125.01122.00124.02124.02198,700
Sep 24, 2026121.81123.51120.24122.60122.60212,200
Sep 23, 2026119.66121.96118.30121.41121.41237,500
Sep 22, 2026122.77124.71119.54120.81120.81223,100
Sep 21, 2026122.33122.60119.66120.42120.42229,000
Sep 18, 2026122.15123.44119.49122.44122.44364,100
Sep 17, 2026126.74126.74123.01123.12123.12146,100
Sep 16, 2026125.71126.94124.15124.96124.96215,000
Sep 15, 2026126.60126.60124.21125.19125.19193,100
Sep 14, 2026126.20127.00125.75126.60126.60140,200
Sep 11, 2026128.72128.72126.10126.66126.66126,500
Sep 10, 2026126.36127.31125.16126.63126.63144,200
Sep 9, 2026127.52130.21126.13126.60126.60196,100
Sep 8, 2026129.90131.22128.54128.78128.78163,800
Sep 4, 2026128.64132.05128.49131.30131.30167,400