Dorman Products, Inc.

DORM · NASDAQ

Prices in USD

Historical prices

Dorman Products, Inc. (DORM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 22, 2025126.26127.55124.56125.08125.08155,400
Dec 19, 2025126.13127.35126.04126.52126.52283,200
Dec 18, 2025127.45129.09126.25126.69126.69198,100
Dec 17, 2025126.79128.38124.85126.40126.40168,800
Dec 16, 2025128.46130.11125.85126.72126.72248,600
Dec 15, 2025128.09129.78127.40127.92127.92153,300
Dec 12, 2025128.48129.75127.27128.01128.01178,300
Dec 11, 2025126.90129.05126.11128.47128.47174,500
Dec 10, 2025124.06128.21123.64125.71125.71263,200
Dec 9, 2025124.94128.62123.35123.77123.77274,500
Dec 8, 2025126.94128.04124.36124.71124.71175,100
Dec 5, 2025126.59128.26125.03126.63126.63205,400
Dec 4, 2025128.81130.30125.31126.36126.36150,000
Dec 3, 2025130.22131.00128.50128.90128.90184,800
Dec 2, 2025131.32133.92128.40129.10129.10195,300
Dec 1, 2025131.70134.15130.00130.76130.76167,600
Nov 28, 2025135.39137.00132.04132.27132.2780,800
Nov 26, 2025134.23136.82134.02134.32134.32248,900
Nov 25, 2025132.91137.41132.91135.48135.48236,100
Nov 24, 2025130.57132.50128.63131.65131.65206,000
Nov 21, 2025125.72132.28123.38131.32131.32236,300
Nov 20, 2025130.90132.22125.72126.06126.06157,800
Nov 19, 2025129.84130.79128.22128.69128.69122,100
Nov 18, 2025128.61130.37128.61129.22129.22120,600
Nov 17, 2025131.32133.00127.84128.60128.60135,600