Dorman Products, Inc.

DORM · NASDAQ

Prices in USD

Historical prices

Dorman Products, Inc. (DORM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 29, 2026122.91124.25121.83123.45123.45170,200
Jan 28, 2026124.68125.09121.80122.46122.46194,500
Jan 27, 2026125.11126.11124.01124.29124.29177,600
Jan 26, 2026124.05125.14123.47125.11125.11193,900
Jan 23, 2026124.67126.76123.22124.05124.05164,000
Jan 22, 2026128.76130.17125.32125.53125.53157,700
Jan 21, 2026125.33130.41125.33128.06128.06194,500
Jan 20, 2026124.25125.74123.48124.20124.20172,800
Jan 16, 2026128.34131.05125.33126.11126.11178,600
Jan 15, 2026126.05130.50125.40128.79128.79240,000
Jan 14, 2026126.44127.36123.87126.10126.10236,200
Jan 13, 2026126.93127.86125.81126.12126.12191,900
Jan 12, 2026126.88128.98124.12126.61126.61178,100
Jan 9, 2026128.33130.80125.51127.77127.77228,300
Jan 8, 2026123.71129.21123.55128.33128.33127,500
Jan 7, 2026125.89126.39122.25124.39124.39120,300
Jan 6, 2026125.16125.78122.05125.17125.17155,300
Jan 5, 2026123.32126.81123.32125.46125.46141,000
Jan 2, 2026123.68125.05121.97124.10124.10199,500
Dec 31, 2025125.12126.68123.16123.19123.19158,400
Dec 30, 2025125.69128.88125.01125.68125.68137,500
Dec 29, 2025126.66130.29125.55125.85125.85153,600
Dec 26, 2025126.41127.84125.59126.62126.6293,600
Dec 24, 2025125.44126.65125.27125.83125.8358,000
Dec 23, 2025125.08127.26124.38125.57125.57206,700