Domino's Pizza (DPZ) Historical Stock Prices

Domino's Pizza, Inc. (DPZ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 9, 2026	334.28	336.75	331.37	334.18	334.18	754,300
Nov 6, 2026	329.76	337.69	328.02	334.28	334.28	653,500
Nov 5, 2026	343.90	345.01	333.74	341.63	341.63	771,800
Nov 4, 2026	328.20	344.89	328.20	340.69	340.69	901,700
Nov 3, 2026	320.52	324.14	317.34	323.09	323.09	489,500
Nov 2, 2026	315.09	323.50	314.29	322.35	322.35	760,700
Oct 30, 2026	317.12	318.69	312.17	313.71	313.71	750,200
Oct 29, 2026	310.98	313.80	306.30	312.00	312.00	772,200
Oct 28, 2026	309.28	312.00	305.00	309.45	309.45	630,600
Oct 27, 2026	312.06	312.28	307.07	312.03	312.03	376,800
Oct 26, 2026	311.81	314.62	306.87	313.32	313.32	606,500
Oct 23, 2026	314.88	317.26	311.60	313.61	313.61	443,800
Oct 22, 2026	312.66	318.37	310.59	317.70	317.70	658,700
Oct 21, 2026	314.20	315.97	306.02	311.15	311.15	650,700
Oct 20, 2026	307.45	317.05	306.55	316.31	316.31	949,900
Oct 19, 2026	304.63	308.93	298.40	305.42	305.42	969,900
Oct 16, 2026	305.38	309.41	303.43	308.64	308.64	820,600
Oct 15, 2026	300.35	306.45	299.20	303.09	303.09	1,126,900
Oct 14, 2026	295.10	296.60	284.74	295.89	295.89	1,426,000
Oct 13, 2026	287.01	305.45	283.00	296.10	296.10	2,054,400
Oct 12, 2026	310.37	315.92	306.50	310.90	310.90	1,220,500
Oct 9, 2026	309.25	310.15	305.73	309.36	309.36	613,500
Oct 8, 2026	301.96	310.24	300.32	308.65	308.65	916,800
Oct 7, 2026	304.89	310.85	302.74	303.10	303.10	892,500
Oct 6, 2026	300.95	305.89	298.96	302.87	302.87	754,200

Historical stock data.