No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 5, 2026 | 298.26 | 299.90 | 293.45 | 297.27 | 297.27 | 597,300 |
| Oct 2, 2026 | 296.79 | 301.31 | 294.97 | 297.62 | 297.62 | 579,100 |
| Oct 1, 2026 | 299.73 | 300.02 | 294.60 | 295.00 | 295.00 | 648,100 |
| Sep 30, 2026 | 301.35 | 302.90 | 296.40 | 299.61 | 299.61 | 774,000 |
| Sep 29, 2026 | 291.40 | 302.08 | 289.22 | 301.81 | 301.81 | 884,500 |
| Sep 28, 2026 | 291.23 | 293.77 | 286.32 | 292.27 | 292.27 | 610,400 |
| Sep 25, 2026 | 293.50 | 294.22 | 287.48 | 292.14 | 292.14 | 637,000 |
| Sep 24, 2026 | 295.72 | 296.85 | 290.56 | 293.03 | 293.03 | 587,000 |
| Sep 23, 2026 | 297.25 | 297.79 | 288.73 | 296.43 | 296.43 | 866,800 |
| Sep 22, 2026 | 301.28 | 304.99 | 296.50 | 297.12 | 297.12 | 817,800 |
| Sep 21, 2026 | 295.00 | 298.38 | 294.45 | 295.94 | 295.94 | 810,600 |
| Sep 18, 2026 | 296.62 | 298.23 | 293.37 | 294.20 | 294.20 | 1,668,700 |
| Sep 17, 2026 | 303.77 | 304.39 | 297.43 | 297.65 | 297.65 | 834,000 |
| Sep 16, 2026 | 310.82 | 312.38 | 299.89 | 301.30 | 301.30 | 774,200 |
| Sep 15, 2026 | 321.78 | 322.89 | 310.40 | 310.82 | 310.82 | 679,000 |
| Sep 14, 2026 | 316.00 | 325.85 | 316.00 | 323.77 | 321.78 | 647,200 |
| Sep 11, 2026 | 320.35 | 321.60 | 310.64 | 311.60 | 309.68 | 597,100 |
| Sep 10, 2026 | 320.22 | 323.11 | 316.44 | 317.30 | 315.35 | 556,500 |
| Sep 9, 2026 | 333.00 | 334.09 | 321.19 | 321.46 | 319.48 | 789,900 |
| Sep 8, 2026 | 341.80 | 344.28 | 335.10 | 335.41 | 333.35 | 564,700 |
| Sep 4, 2026 | 343.91 | 344.81 | 339.01 | 341.08 | 338.98 | 635,000 |
| Sep 3, 2026 | 347.47 | 349.24 | 340.14 | 347.03 | 344.90 | 595,000 |
| Sep 2, 2026 | 343.02 | 350.86 | 338.72 | 346.68 | 344.55 | 692,300 |
| Sep 1, 2026 | 342.00 | 351.11 | 339.99 | 340.37 | 338.28 | 766,700 |
| Aug 31, 2026 | 348.11 | 352.99 | 340.34 | 342.06 | 339.96 | 2,509,600 |
Dates identify the start of each price period.