Domino's Pizza, Inc.

DPZ · NasdaqGS

Prices in USD

Historical prices

Domino's Pizza, Inc. (DPZ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 2025437.50439.12432.48433.90426.43696,100
Dec 15, 2025429.68440.08427.95437.50429.97815,100
Dec 12, 2025435.00438.40430.26431.73422.59552,900
Dec 11, 2025419.22434.00418.40433.67424.49552,600
Dec 10, 2025417.38420.13415.19418.88410.01436,000
Dec 9, 2025418.09421.49413.12417.19408.35490,900
Dec 8, 2025416.96423.59414.80418.47409.61651,600
Dec 5, 2025426.29428.00415.12416.55407.73751,000
Dec 4, 2025430.82433.57426.85427.07418.03570,800
Dec 3, 2025425.00433.50425.00431.69422.55483,900
Dec 2, 2025423.14428.57420.01424.64415.65645,000
Dec 1, 2025419.81428.54418.81423.85414.87634,700
Nov 28, 2025416.16423.99415.04419.63410.74243,400
Nov 26, 2025417.31422.23415.30415.59406.79497,000
Nov 25, 2025403.60418.20403.60417.62408.78647,600
Nov 24, 2025409.00413.57401.25402.67394.14667,400
Nov 21, 2025398.67413.65398.17407.40398.77476,300
Nov 20, 2025399.96403.00397.07397.21388.80486,500
Nov 19, 2025403.45405.35399.50399.67391.21326,000
Nov 18, 2025403.41408.00400.00403.34394.80312,400
Nov 17, 2025410.60411.41403.15404.63396.06500,600
Nov 14, 2025409.41412.77405.21410.16401.47445,400
Nov 13, 2025404.63412.30403.99408.68400.03486,000
Nov 12, 2025409.04411.51402.20403.76395.21544,100
Nov 11, 2025409.03410.86406.41409.23400.56279,000