Domino's Pizza, Inc.

DPZ · NASDAQ

Prices in USD

Historical prices

Domino's Pizza, Inc. (DPZ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 2026403.23413.66403.23411.50404.42725,100
Jan 22, 2026399.52408.00397.00405.33398.35647,800
Jan 21, 2026393.24403.89391.75398.92392.05927,500
Jan 20, 2026394.75395.99382.47387.64380.971,325,700
Jan 16, 2026407.00408.00398.85400.28393.39673,500
Jan 15, 2026405.75410.00403.06409.09402.05609,200
Jan 14, 2026409.48411.04404.32407.38400.37513,600
Jan 13, 2026415.12416.93408.23410.91403.84426,600
Jan 12, 2026405.24416.94404.68415.95408.79595,700
Jan 9, 2026405.83409.00402.38405.09398.12448,800
Jan 8, 2026402.20408.99400.00406.58399.58806,600
Jan 7, 2026405.46407.68402.30405.50398.52675,800
Jan 6, 2026410.50414.40406.30406.50399.50895,900
Jan 5, 2026416.00420.00405.16411.44404.361,038,800
Jan 2, 2026416.70425.41416.00425.28417.96398,200
Dec 31, 2025421.96423.92416.19416.82409.64389,900
Dec 30, 2025421.29424.65419.55421.92414.66243,800
Dec 29, 2025424.75426.00420.81421.25414.00326,000
Dec 26, 2025424.71426.97423.49425.56418.23214,700
Dec 24, 2025425.66428.26424.00425.43418.11195,000
Dec 23, 2025426.72431.94424.23426.18418.84491,700
Dec 22, 2025430.86431.33426.26427.89420.52644,300
Dec 19, 2025432.46434.30428.19431.51424.08958,300
Dec 18, 2025438.10442.35430.71431.37423.94710,500
Dec 17, 2025433.25442.00432.00438.42430.87580,800