Daqo New Energy (DQ) Historical Stock Prices

Daqo New Energy Corp. (DQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	11.38	11.38	10.82	10.91	10.91	402,100
Nov 12, 2026	11.47	11.63	11.27	11.43	11.43	506,000
Nov 11, 2026	11.60	11.87	11.44	11.66	11.66	249,300
Nov 10, 2026	11.96	12.09	11.47	11.67	11.67	341,800
Nov 9, 2026	12.69	12.69	11.69	12.24	12.24	460,800
Nov 6, 2026	11.92	12.81	11.65	12.65	12.65	557,500
Nov 5, 2026	12.26	12.37	11.57	11.88	11.88	859,700
Nov 4, 2026	11.22	12.52	11.22	12.02	12.02	1,324,800
Nov 3, 2026	10.54	11.09	10.50	10.94	10.94	584,100
Nov 2, 2026	11.03	11.19	10.33	10.42	10.42	860,200
Oct 30, 2026	11.11	11.24	10.67	10.77	10.77	621,500
Oct 29, 2026	11.00	11.37	10.93	11.26	11.26	636,800
Oct 28, 2026	10.97	10.97	10.48	10.91	10.91	612,900
Oct 27, 2026	10.78	11.05	10.16	10.99	10.99	757,600
Oct 26, 2026	10.05	10.23	10.00	10.11	10.11	392,200
Oct 23, 2026	10.00	10.26	9.92	10.20	10.20	368,900
Oct 22, 2026	10.04	10.21	9.93	10.08	10.08	493,600
Oct 21, 2026	10.47	10.50	10.20	10.28	10.28	356,500
Oct 20, 2026	10.19	10.55	10.06	10.32	10.32	375,900
Oct 19, 2026	10.48	10.48	9.89	10.11	10.11	693,500
Oct 16, 2026	10.61	10.73	10.23	10.23	10.23	330,100
Oct 15, 2026	10.60	10.70	10.41	10.65	10.65	680,700
Oct 14, 2026	11.00	11.00	10.64	10.71	10.71	466,000
Oct 13, 2026	10.88	11.28	10.77	11.09	11.09	660,200
Oct 12, 2026	10.95	11.00	10.71	10.95	10.95	424,800

Historical stock prices.