Daqo New Energy (DQ) Historical Stock Prices

Daqo New Energy Corp. (DQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	10.86	11.05	10.64	11.00	11.00	404,200
Oct 8, 2026	10.95	10.95	10.60	10.72	10.72	265,300
Oct 7, 2026	10.89	10.99	10.77	10.90	10.90	429,100
Oct 6, 2026	11.18	11.24	10.97	11.08	11.08	522,900
Oct 5, 2026	11.00	11.08	10.87	11.04	11.04	383,900
Oct 2, 2026	11.25	11.25	10.87	11.00	11.00	262,000
Oct 1, 2026	11.53	11.53	10.94	11.15	11.15	442,200
Sep 30, 2026	11.51	11.74	11.39	11.43	11.43	898,000
Sep 29, 2026	11.00	11.46	10.90	11.34	11.34	470,100
Sep 28, 2026	11.37	11.37	10.87	10.90	10.90	850,400
Sep 25, 2026	11.47	11.59	11.31	11.47	11.47	427,300
Sep 24, 2026	11.98	11.98	11.35	11.45	11.45	682,800
Sep 23, 2026	12.20	12.20	11.81	11.91	11.91	461,300
Sep 22, 2026	12.07	12.40	11.90	12.31	12.31	515,900
Sep 21, 2026	12.07	12.20	11.81	12.00	12.00	677,100
Sep 18, 2026	12.08	12.20	11.93	12.07	12.07	1,116,900
Sep 17, 2026	11.55	12.03	11.47	11.93	11.93	654,900
Sep 16, 2026	11.44	11.52	11.17	11.31	11.31	625,100
Sep 15, 2026	11.66	11.72	11.18	11.26	11.26	812,000
Sep 14, 2026	11.55	11.62	11.38	11.51	11.51	702,900
Sep 11, 2026	11.81	11.99	11.54	11.54	11.54	848,200
Sep 10, 2026	11.97	12.23	11.68	11.71	11.71	952,600
Sep 9, 2026	12.39	12.48	11.97	12.05	12.05	662,000
Sep 8, 2026	12.31	12.78	12.30	12.48	12.48	657,100
Sep 4, 2026	12.60	12.69	12.28	12.31	12.31	611,800

Historical stock prices.