No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 30.47 | 34.94 | 30.26 | 33.52 | 33.52 | 1,487,200 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Daqo New Energy Corp.
DQ · NYSE