Daqo New Energy (DQ) Historical Stock Prices

Daqo New Energy Corp. (DQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 22, 2025	33.50	34.00	32.72	33.12	33.12	425,700
Dec 19, 2025	32.54	33.50	32.53	32.97	32.97	522,500
Dec 18, 2025	32.63	33.85	32.14	32.27	32.27	464,400
Dec 17, 2025	32.40	32.94	31.71	31.97	31.97	548,900
Dec 16, 2025	31.56	32.26	31.06	32.18	32.18	362,100
Dec 15, 2025	32.40	32.48	31.79	32.06	32.06	327,800
Dec 12, 2025	34.25	34.50	31.72	32.26	32.26	1,006,600
Dec 11, 2025	34.05	34.45	32.50	34.45	34.45	570,200
Dec 10, 2025	33.24	34.89	32.87	34.57	34.57	848,800
Dec 9, 2025	33.09	34.08	32.40	33.58	33.58	802,500
Dec 8, 2025	31.66	33.35	31.65	32.59	32.59	780,400
Dec 5, 2025	31.50	32.26	31.25	31.25	31.25	423,300
Dec 4, 2025	31.90	32.75	30.55	31.46	31.46	899,400
Dec 3, 2025	32.56	32.65	31.69	32.41	32.41	638,800
Dec 2, 2025	32.06	33.20	31.44	33.07	33.07	533,700
Dec 1, 2025	31.68	33.39	31.34	32.61	32.61	1,015,100
Nov 28, 2025	31.50	32.00	31.20	31.68	31.68	376,900
Nov 26, 2025	30.75	31.84	30.50	31.51	31.51	644,100
Nov 25, 2025	30.74	31.02	29.50	30.65	30.65	696,800
Nov 24, 2025	28.78	31.06	28.08	30.73	30.73	1,457,900
Nov 21, 2025	28.24	28.72	26.97	28.22	28.22	944,500
Nov 20, 2025	31.20	31.91	28.09	28.58	28.58	2,100,100
Nov 19, 2025	32.45	32.79	31.01	31.26	31.26	814,700
Nov 18, 2025	33.35	33.35	31.52	32.29	32.29	1,400,600
Nov 17, 2025	33.30	35.01	32.56	34.50	34.50	1,025,300

Historical stock prices.