Roundhill Memory ETF (DRAM) Historical ETF Prices

Roundhill Memory ETF (DRAM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 6, 2026	40.21	40.60	38.56	39.29	39.29	55,567,900
Nov 5, 2026	42.13	42.38	37.01	37.01	37.01	105,753,700
Nov 4, 2026	46.43	47.81	44.82	45.11	45.11	43,679,300
Nov 3, 2026	47.68	48.37	47.18	47.64	47.64	22,676,800
Nov 2, 2026	49.37	49.41	46.29	46.32	46.32	31,361,700
Oct 30, 2026	48.45	49.31	46.96	48.01	48.01	46,053,500
Oct 29, 2026	52.49	52.60	51.23	51.75	51.75	32,048,600
Oct 28, 2026	52.87	54.12	52.34	54.12	54.12	38,059,400
Oct 27, 2026	49.58	50.73	49.12	50.52	50.52	37,575,000
Oct 26, 2026	47.69	49.02	47.27	48.33	48.33	20,922,600
Oct 23, 2026	46.81	47.78	45.69	47.06	47.06	25,963,500
Oct 22, 2026	47.07	48.01	45.30	45.68	45.68	48,224,900
Oct 21, 2026	49.70	49.88	48.04	49.16	49.16	22,997,700
Oct 20, 2026	46.80	48.49	46.64	47.72	47.72	28,278,900
Oct 19, 2026	48.79	49.34	48.07	48.33	48.33	30,441,800
Oct 16, 2026	48.20	48.28	46.34	46.45	46.45	47,526,400
Oct 15, 2026	46.77	49.41	46.30	49.33	49.33	68,756,700
Oct 14, 2026	51.15	51.93	50.13	50.14	50.14	38,046,700
Oct 13, 2026	51.46	52.89	51.39	52.84	52.84	43,801,500
Oct 12, 2026	55.74	55.81	54.40	54.72	54.72	32,346,600
Oct 9, 2026	57.94	58.03	56.78	57.19	57.19	16,813,200
Oct 8, 2026	58.85	59.11	56.46	56.93	56.93	34,706,300
Oct 7, 2026	58.15	60.33	57.74	60.01	60.01	21,812,500
Oct 6, 2026	60.80	61.29	59.43	59.52	59.52	24,796,700
Oct 5, 2026	61.68	62.07	61.38	61.67	61.67	16,694,800

Historical stock data.