Roundhill Memory ETF (DRAM) Historical ETF Prices

Roundhill Memory ETF (DRAM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 2, 2026	62.45	62.51	61.11	61.78	61.78	26,824,200
Oct 1, 2026	60.64	62.12	59.34	62.03	62.03	34,079,800
Sep 30, 2026	61.04	61.35	60.06	60.36	60.36	27,093,300
Sep 29, 2026	61.48	61.68	60.39	61.29	61.29	21,343,100
Sep 28, 2026	60.35	60.85	58.27	59.70	59.70	27,675,600
Sep 25, 2026	61.98	62.38	61.06	61.91	61.91	18,105,600
Sep 24, 2026	60.89	61.40	60.17	60.72	60.72	33,141,100
Sep 23, 2026	63.22	63.44	61.54	61.90	61.90	24,477,700
Sep 22, 2026	60.81	63.82	60.67	63.62	63.62	30,683,400
Sep 21, 2026	61.45	61.94	60.68	61.58	61.58	32,627,000
Sep 18, 2026	58.03	59.70	57.89	59.61	59.61	31,042,300
Sep 17, 2026	56.91	58.13	56.91	57.78	57.78	22,850,100
Sep 16, 2026	56.41	56.60	54.75	55.33	55.33	24,475,900
Sep 15, 2026	55.83	55.96	54.40	55.01	55.01	19,714,300
Sep 14, 2026	54.63	55.72	54.29	54.80	54.80	42,685,000
Sep 11, 2026	60.03	60.04	58.58	59.10	59.10	22,078,700
Sep 10, 2026	59.50	59.81	58.20	58.56	58.56	32,924,200
Sep 9, 2026	60.82	62.59	60.71	61.58	61.58	27,314,600
Sep 8, 2026	61.68	62.08	60.72	61.10	61.10	39,008,900
Sep 4, 2026	56.92	59.79	56.74	59.69	59.69	40,953,500
Sep 3, 2026	55.64	56.19	54.29	55.99	55.99	22,361,500
Sep 2, 2026	55.45	56.40	55.12	56.21	56.21	21,051,900
Sep 1, 2026	55.52	56.76	54.59	55.06	55.06	24,861,100
Aug 31, 2026	56.07	57.00	55.82	56.90	56.90	19,267,000
Aug 28, 2026	55.97	57.06	54.76	55.83	55.83	25,884,100

Historical stock data.