Roundhill Memory ETF (DRAM) Historical ETF Prices

Roundhill Memory ETF (DRAM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 16, 2026	71.72	72.61	67.60	68.12	68.12	46,558,800
Jun 15, 2026	69.64	71.18	68.76	71.07	71.07	36,982,900
Jun 12, 2026	63.77	66.17	62.90	65.01	65.01	32,323,000
Jun 11, 2026	59.61	65.15	59.16	65.12	65.12	47,924,400
Jun 10, 2026	58.11	61.25	57.07	57.37	57.37	40,826,400
Jun 9, 2026	63.62	63.63	55.45	59.86	59.86	69,995,900
Jun 8, 2026	60.72	61.61	58.95	60.52	60.52	44,523,400
Jun 5, 2026	60.82	61.17	55.38	55.79	55.79	77,696,100
Jun 4, 2026	64.73	67.12	63.18	65.70	65.70	48,878,900
Jun 3, 2026	69.74	70.02	67.50	69.71	69.71	28,084,700
Jun 2, 2026	68.15	70.15	67.05	69.57	69.57	42,711,300
Jun 1, 2026	65.74	68.76	65.46	68.00	68.00	41,728,800
May 29, 2026	63.46	64.29	62.16	63.20	63.20	27,940,100
May 28, 2026	61.03	63.64	59.91	62.57	62.57	32,036,700
May 27, 2026	62.44	62.68	59.05	60.73	60.73	42,342,100
May 26, 2026	57.16	61.32	57.05	60.51	60.51	45,481,900
May 22, 2026	53.67	54.29	52.72	52.82	52.82	21,170,400
May 21, 2026	52.18	54.45	51.90	54.34	54.34	28,100,300
May 20, 2026	51.00	51.63	49.73	51.51	51.51	24,755,600
May 19, 2026	47.40	51.05	46.43	49.77	49.77	37,477,400
May 18, 2026	53.14	53.15	48.01	49.32	49.32	39,079,900
May 15, 2026	50.69	51.93	49.82	51.10	51.10	35,031,300
May 14, 2026	53.47	55.09	53.15	53.79	53.79	28,665,300
May 13, 2026	54.67	54.87	52.87	54.54	54.54	42,539,400
May 12, 2026	52.03	52.97	48.32	51.30	51.30	69,795,100

Historical stock data.