Roundhill Memory ETF (DRAM) Historical ETF Prices

Roundhill Memory ETF (DRAM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	57.44	59.23	57.03	58.30	58.30	55,562,400
Jul 22, 2026	56.37	58.66	56.08	57.77	57.77	44,652,000
Jul 21, 2026	57.05	59.35	56.45	58.85	58.85	70,930,300
Jul 20, 2026	54.25	55.20	52.92	53.06	53.06	50,527,400
Jul 17, 2026	49.83	55.40	48.64	52.72	52.72	136,040,800
Jul 16, 2026	54.31	54.75	51.90	52.34	52.34	98,677,400
Jul 15, 2026	60.63	60.69	55.00	57.40	57.40	91,975,900
Jul 14, 2026	60.68	61.66	59.02	61.23	61.23	87,158,000
Jul 13, 2026	57.50	58.51	56.31	57.30	57.30	79,517,600
Jul 10, 2026	61.91	63.67	61.25	63.04	63.04	64,704,700
Jul 9, 2026	65.00	66.10	64.15	64.36	64.36	73,906,300
Jul 8, 2026	58.40	62.04	58.40	62.04	62.04	69,855,600
Jul 7, 2026	60.05	61.24	58.20	60.59	60.59	76,703,600
Jul 6, 2026	65.32	65.94	64.26	64.76	64.76	43,810,900
Jul 2, 2026	64.55	65.75	58.90	60.63	60.63	98,441,100
Jul 1, 2026	67.66	68.69	65.80	65.86	65.86	72,237,500
Jun 30, 2026	72.10	74.16	71.78	73.85	73.85	37,613,100
Jun 29, 2026	70.78	72.00	66.47	71.94	71.94	64,700,500
Jun 26, 2026	72.26	74.77	71.33	71.88	71.88	59,400,800
Jun 25, 2026	79.16	79.60	73.50	76.89	76.89	104,823,000
Jun 24, 2026	71.68	71.79	67.13	69.93	69.93	76,629,900
Jun 23, 2026	69.52	73.07	68.59	69.22	69.22	82,041,900
Jun 22, 2026	80.68	81.34	79.07	80.72	80.72	56,191,600
Jun 18, 2026	75.25	77.70	75.00	76.71	76.71	52,595,700
Jun 17, 2026	71.75	73.14	69.61	69.95	69.95	41,820,000

Historical stock data.