Desjardins RI Multifactor Canadian Equity ETF (DRFC.TO) Historical ETF Prices

Desjardins RI Multifactor Canadian Equity ETF (DRFC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	47.62	47.62	46.92	47.01	46.85	11,900
Aug 27, 2026	47.25	47.44	47.11	47.44	47.27	9,600
Aug 26, 2026	47.35	47.61	47.35	47.37	47.20	6,877,400
Aug 25, 2026	46.98	47.50	46.98	47.50	47.33	11,900
Aug 24, 2026	47.01	47.07	46.88	47.06	46.90	11,200
Aug 21, 2026	47.07	47.15	46.92	46.98	46.82	15,700
Aug 20, 2026	46.68	46.82	46.56	46.59	46.43	11,000
Aug 19, 2026	47.19	47.20	46.77	46.87	46.71	14,200
Aug 18, 2026	47.09	47.13	46.79	46.85	46.69	7,800
Aug 17, 2026	47.38	47.50	47.30	47.30	47.13	8,700
Aug 14, 2026	47.48	47.51	47.25	47.38	47.21	20,800
Aug 13, 2026	47.37	47.37	47.18	47.33	47.16	6,600
Aug 12, 2026	47.20	47.31	47.09	47.26	47.09	10,100
Aug 11, 2026	47.26	47.26	46.97	46.98	46.82	8,700
Aug 10, 2026	46.99	47.05	46.88	46.96	46.80	16,200
Aug 7, 2026	46.75	46.84	46.70	46.84	46.68	11,600
Aug 6, 2026	46.58	46.74	46.43	46.50	46.34	11,200
Aug 5, 2026	46.92	47.01	46.68	46.69	46.53	22,500
Aug 4, 2026	46.18	46.33	46.08	46.28	46.12	10,900
Jul 31, 2026	45.85	45.85	45.55	45.55	45.39	13,700
Jul 30, 2026	45.73	45.77	45.42	45.77	45.61	85,600
Jul 29, 2026	46.02	46.02	45.36	45.42	45.26	16,500
Jul 28, 2026	45.61	46.06	45.61	46.06	45.90	7,100
Jul 27, 2026	45.70	45.78	45.42	45.78	45.62	6,000
Jul 24, 2026	45.37	45.59	45.36	45.46	45.30	8,800

Historical stock data.