Desjardins RI Multifactor Canadian Equity ETF (DRFC.TO) Historical ETF Prices

Desjardins RI Multifactor Canadian Equity ETF (DRFC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	45.44	45.53	45.20	45.20	45.04	7,700
Jul 22, 2026	46.13	46.13	45.77	45.82	45.66	18,000
Jul 21, 2026	45.47	45.69	45.26	45.67	45.51	15,000
Jul 20, 2026	45.88	45.88	45.25	45.25	45.09	10,300
Jul 17, 2026	45.57	45.81	45.48	45.63	45.47	8,800
Jul 16, 2026	45.81	45.93	45.71	45.81	45.65	12,200
Jul 15, 2026	45.79	45.94	45.71	45.94	45.78	12,000
Jul 14, 2026	45.82	45.82	45.63	45.68	45.52	19,000
Jul 13, 2026	45.59	45.64	45.45	45.46	45.30	10,200
Jul 10, 2026	45.61	45.68	45.42	45.66	45.50	11,100
Jul 9, 2026	45.18	45.54	45.18	45.45	45.29	14,400
Jul 8, 2026	44.85	45.07	44.74	45.07	44.91	9,100
Jul 7, 2026	45.58	45.76	45.40	45.60	45.44	11,300
Jul 6, 2026	45.69	45.69	45.48	45.56	45.40	12,500
Jul 3, 2026	45.68	45.73	45.58	45.62	45.46	27,800
Jul 2, 2026	45.26	45.28	44.99	45.07	44.91	17,300
Jun 30, 2026	45.26	45.40	45.25	45.34	45.18	20,500
Jun 29, 2026	45.50	45.50	45.20	45.25	45.09	14,800
Jun 26, 2026	45.41	45.65	45.29	45.36	45.20	12,700
Jun 25, 2026	45.61	45.61	45.38	45.38	45.22	11,400
Jun 24, 2026	45.17	45.17	45.00	45.06	44.90	4,000
Jun 23, 2026	45.30	45.59	45.26	45.40	45.24	32,100
Jun 22, 2026	47.15	47.15	45.73	45.83	45.48	13,600
Jun 19, 2026	46.00	46.00	45.85	45.91	45.56	5,700
Jun 18, 2026	46.11	46.11	45.76	45.87	45.52	31,900

Historical stock data.