Desjardins RI Multifactor Canadian Equity ETF (DRFC.TO) Historical ETF Prices

Desjardins RI Multifactor Canadian Equity ETF (DRFC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	43.97	43.97	43.68	43.82	43.28	20,500
Jan 22, 2026	43.74	43.96	43.74	43.82	43.28	23,000
Jan 21, 2026	43.64	43.65	43.28	43.43	42.89	22,700
Jan 20, 2026	43.69	43.77	43.41	43.44	42.90	16,600
Jan 19, 2026	43.68	43.84	43.68	43.84	43.30	10,000
Jan 16, 2026	43.77	43.83	43.58	43.74	43.20	23,300
Jan 15, 2026	43.50	43.78	43.50	43.68	43.14	14,600
Jan 14, 2026	43.64	43.64	43.29	43.41	42.87	29,100
Jan 13, 2026	43.57	43.62	43.49	43.50	42.96	18,900
Jan 12, 2026	43.16	43.49	43.16	43.49	42.95	19,900
Jan 9, 2026	42.79	43.17	42.79	43.10	42.57	26,000
Jan 8, 2026	42.50	42.77	42.49	42.76	42.23	12,900
Jan 7, 2026	42.43	42.55	42.28	42.48	41.95	8,000
Jan 6, 2026	42.60	42.73	42.53	42.72	42.19	4,300
Jan 5, 2026	42.49	42.56	42.31	42.40	41.88	105,900
Jan 2, 2026	42.01	42.01	41.75	41.88	41.36	3,100
Dec 31, 2025	41.86	41.86	41.69	41.70	41.18	5,100
Dec 30, 2025	42.15	42.15	41.98	41.98	41.31	4,500
Dec 29, 2025	41.96	42.11	41.96	42.03	41.36	8,200
Dec 24, 2025	42.33	42.33	42.05	42.25	41.58	6,900
Dec 23, 2025	42.25	42.28	42.17	42.25	41.58	10,300
Dec 22, 2025	42.30	42.34	42.16	42.18	41.51	5,100
Dec 19, 2025	41.83	42.01	41.83	41.90	41.23	2,800
Dec 18, 2025	41.73	41.73	41.51	41.52	40.86	6,300
Dec 17, 2025	41.65	41.65	41.15	41.26	40.60	8,300

Historical stock data.