Desjardins RI Multifactor Canadian Equity ETF (DRFC.TO) Historical ETF Prices

Desjardins RI Multifactor Canadian Equity ETF (DRFC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	45.00	45.39	44.89	45.39	44.83	22,900
Feb 27, 2026	45.21	45.21	44.89	45.12	44.56	35,800
Feb 26, 2026	44.86	45.30	44.80	45.28	44.72	321,300
Feb 25, 2026	44.49	44.93	44.45	44.74	44.19	24,900
Feb 24, 2026	44.27	44.51	44.04	44.49	43.94	131,800
Feb 23, 2026	44.45	44.60	43.98	44.32	43.77	19,800
Feb 20, 2026	44.09	44.27	44.07	44.24	43.69	60,000
Feb 19, 2026	43.97	44.09	43.82	44.09	43.54	25,600
Feb 18, 2026	43.62	44.02	43.62	43.96	43.42	18,600
Feb 17, 2026	43.11	43.45	43.04	43.34	42.80	172,800
Feb 13, 2026	42.91	43.63	42.91	43.53	42.99	16,100
Feb 12, 2026	43.81	43.82	42.74	42.74	42.21	50,600
Feb 11, 2026	44.10	44.10	43.66	43.96	43.42	21,300
Feb 10, 2026	43.90	44.11	43.80	44.04	43.50	30,300
Feb 9, 2026	42.90	43.63	42.90	43.58	43.04	25,100
Feb 6, 2026	42.55	42.96	42.55	42.94	42.41	20,700
Feb 5, 2026	42.35	42.60	42.18	42.26	41.74	23,700
Feb 4, 2026	43.10	43.10	42.63	42.99	42.46	36,000
Feb 3, 2026	43.11	43.13	42.49	42.87	42.34	30,900
Feb 2, 2026	42.39	42.79	42.39	42.72	42.19	29,200
Jan 30, 2026	43.14	43.14	42.13	42.23	41.71	28,400
Jan 29, 2026	44.16	44.16	43.38	43.74	43.20	50,000
Jan 28, 2026	43.98	44.07	43.75	43.93	43.39	19,300
Jan 27, 2026	43.92	43.94	43.62	43.77	43.23	20,900
Jan 26, 2026	44.19	44.25	43.83	43.83	43.29	48,000

Historical stock data.