Darden Restaurants, Inc.

DRI · NYSE

Prices in USD

Historical prices

Darden Restaurants, Inc. (DRI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 2026229.29231.14227.20229.77229.77770,600
Nov 6, 2026223.82230.31223.32226.35226.351,088,800
Nov 5, 2026233.04233.98225.80228.67228.671,039,000
Nov 4, 2026223.78231.36222.23230.61230.611,140,600
Nov 3, 2026222.04223.24218.16219.39219.39798,100
Nov 2, 2026222.44224.50221.04222.83222.831,134,700
Oct 30, 2026223.03224.44218.85220.17220.17772,200
Oct 29, 2026219.42220.67218.42220.48220.48797,500
Oct 28, 2026213.84220.38212.74216.56216.56717,300
Oct 27, 2026213.05214.49210.96213.96213.96672,600
Oct 26, 2026213.89217.09211.84213.25213.25847,600
Oct 23, 2026216.12217.40211.20212.40212.40692,100
Oct 22, 2026215.41217.87213.93217.56217.56816,800
Oct 21, 2026217.45218.44212.83214.52214.521,441,100
Oct 20, 2026216.64218.50215.67217.99217.991,121,400
Oct 19, 2026215.28216.82214.01216.24216.241,024,400
Oct 16, 2026215.57218.93214.99216.35216.351,129,600
Oct 15, 2026211.91214.99210.42214.31214.311,108,700
Oct 14, 2026206.59208.85203.98208.52208.52840,400
Oct 13, 2026200.21208.29198.41205.60205.601,274,700
Oct 12, 2026196.56199.69195.57199.61199.611,019,400
Oct 9, 2026198.53198.99196.60197.66197.66858,900
Oct 8, 2026200.30202.56198.60200.52198.901,163,600
Oct 7, 2026202.38202.51199.72201.49199.861,454,800
Oct 6, 2026200.52203.50199.10203.14201.50990,500