Darden Restaurants, Inc.

DRI · NYSE

Prices in USD

Historical prices

Darden Restaurants, Inc. (DRI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 2026201.89202.49196.80199.72198.111,046,700
Oct 2, 2026197.91200.91197.06200.33198.711,097,100
Oct 1, 2026193.99197.79193.00197.41195.821,326,100
Sep 30, 2026195.31196.97192.67193.25191.691,507,500
Sep 29, 2026197.51198.43194.69195.11193.531,256,700
Sep 28, 2026200.77202.39195.19197.02195.431,487,700
Sep 25, 2026204.91207.17198.06199.75198.141,913,200
Sep 24, 2026208.88212.99206.22207.24205.571,953,600
Sep 23, 2026215.10216.17212.32213.69211.961,874,100
Sep 22, 2026213.13215.62212.57213.54211.811,314,000
Sep 21, 2026210.26213.26209.75211.31209.601,724,900
Sep 18, 2026206.59210.40205.70209.28207.591,706,900
Sep 17, 2026208.91208.96205.70206.74205.07893,200
Sep 16, 2026211.79211.79208.05208.08206.401,098,500
Sep 15, 2026216.58216.69208.22209.12207.431,610,300
Sep 14, 2026212.83219.69212.09218.57216.801,290,400
Sep 11, 2026208.96210.23207.39209.89208.191,176,500
Sep 10, 2026208.27209.58206.83207.53205.851,018,100
Sep 9, 2026211.06213.11209.02209.42207.731,207,400
Sep 8, 2026216.46217.00212.73212.92211.20948,400
Sep 4, 2026216.95219.44216.46216.88215.13620,100
Sep 3, 2026221.07223.17216.59218.04216.28853,900
Sep 2, 2026215.44221.61215.44220.03218.251,257,200
Sep 1, 2026214.11217.13213.77215.56213.821,020,500
Aug 31, 2026217.90220.35213.68214.26212.531,194,500