No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 10, 2025 | 178.98 | 179.11 | 172.66 | 173.59 | 168.25 | 1,418,700 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Darden Restaurants, Inc.
DRI · NYSE