Darden Restaurants, Inc.

DRI · NYSE

Prices in USD

Historical prices

Darden Restaurants, Inc. (DRI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 2025185.94187.25184.35185.53179.821,918,400
Dec 15, 2025183.13187.21183.00186.43180.692,194,300
Dec 12, 2025183.28186.70181.46182.28176.671,585,300
Dec 11, 2025180.04184.20179.24183.30177.661,220,100
Dec 10, 2025177.99180.10177.47179.12173.611,018,800
Dec 9, 2025179.40181.32177.07177.15171.70895,600
Dec 8, 2025178.73180.90177.10179.89174.351,246,200
Dec 5, 2025177.20178.96176.17177.72172.251,139,800
Dec 4, 2025178.03178.73175.06176.26170.831,031,800
Dec 3, 2025175.46178.92174.72177.32171.861,065,600
Dec 2, 2025175.64175.93174.08174.64169.261,849,800
Dec 1, 2025178.66179.22173.91173.94168.582,204,600
Nov 28, 2025179.58180.92179.44179.58174.05387,000
Nov 26, 2025179.69181.63179.07180.00174.461,311,600
Nov 25, 2025174.36179.52174.16179.28173.761,563,200
Nov 24, 2025174.28175.86172.70173.32167.981,598,900
Nov 21, 2025169.95175.38169.53174.72169.342,204,000
Nov 20, 2025170.81171.13169.00169.21164.001,538,700
Nov 19, 2025171.29172.38169.98170.00164.771,017,000
Nov 18, 2025171.93172.88169.68171.04165.771,552,000
Nov 17, 2025174.95175.56171.50171.79166.501,353,500
Nov 14, 2025175.14176.86173.31173.83168.481,210,700
Nov 13, 2025175.54178.64174.99175.42170.021,495,300
Nov 12, 2025172.08176.00171.75175.67170.261,512,700
Nov 11, 2025173.66174.12170.64171.59166.311,702,100