REX Drone ETF

DRNZ · NASDAQ

Prices in USD

Historical prices

REX Drone ETF (DRNZ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 202615.7315.8515.5015.6615.66111,578
Nov 9, 202614.9515.9014.8415.7515.75147,200
Nov 6, 202613.9414.5713.6514.5314.5398,300
Nov 5, 202614.6314.6713.6013.7113.71191,900
Nov 4, 202615.7015.7414.9115.0615.06209,400
Nov 3, 202615.9116.1815.8515.8815.8880,100
Nov 2, 202616.6016.6015.9115.9615.96352,100
Oct 30, 202616.9617.0816.2516.5116.51166,000
Oct 29, 202617.0817.7417.0817.5617.56104,400
Oct 28, 202617.2217.3116.9917.3117.3181,500
Oct 27, 202616.9017.3516.8417.3117.3183,700
Oct 26, 202616.6616.8616.4316.7316.73116,700
Oct 23, 202616.0916.6315.8816.4416.44102,900
Oct 22, 202616.3816.7316.0616.3316.33136,700
Oct 21, 202616.7016.7716.4616.5516.55126,200
Oct 20, 202616.5116.8916.3716.5916.59112,000
Oct 19, 202617.0817.0816.6816.7416.74151,600
Oct 16, 202617.2217.3316.6916.8416.84271,200
Oct 15, 202616.5817.1016.2617.0917.09369,800
Oct 14, 202617.3217.5816.8316.8816.88169,800
Oct 13, 202617.5317.6717.4117.5617.56132,400
Oct 12, 202618.1918.2917.7217.7317.73139,700
Oct 9, 202618.4118.4117.8518.1218.12133,700
Oct 8, 202618.3818.4818.1718.3118.31114,300
Oct 7, 202618.8518.8718.2718.5718.57151,400