REX Drone ETF (DRNZ) Historical ETF Prices

REX Drone ETF (DRNZ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	19.41	19.54	19.19	19.38	19.38	164,000
Oct 5, 2026	20.11	20.14	19.72	19.79	19.79	221,800
Oct 2, 2026	19.93	20.14	19.65	19.85	19.85	90,300
Oct 1, 2026	19.98	19.98	19.45	19.52	19.52	72,000
Sep 30, 2026	20.23	20.32	19.78	19.87	19.87	98,800
Sep 29, 2026	20.30	20.30	19.95	20.08	20.08	122,800
Sep 28, 2026	20.34	20.40	20.10	20.10	20.10	73,000
Sep 25, 2026	20.78	20.95	20.49	20.55	20.55	55,200
Sep 24, 2026	20.54	20.91	20.30	20.75	20.75	45,000
Sep 23, 2026	20.82	21.14	20.50	20.57	20.57	78,000
Sep 22, 2026	21.06	21.06	20.68	20.90	20.90	105,200
Sep 21, 2026	20.87	21.09	20.82	20.94	20.94	70,500
Sep 18, 2026	21.06	21.06	20.55	20.62	20.62	68,700
Sep 17, 2026	20.86	21.16	20.85	20.92	20.92	63,400
Sep 16, 2026	20.50	20.50	19.93	20.23	20.23	85,400
Sep 15, 2026	20.50	20.56	20.02	20.32	20.32	114,600
Sep 14, 2026	20.31	20.78	20.26	20.55	20.55	136,900
Sep 11, 2026	20.63	20.76	20.45	20.64	20.64	78,200
Sep 10, 2026	20.58	21.11	20.43	20.47	20.47	119,500
Sep 9, 2026	21.22	21.22	20.58	20.63	20.63	96,600
Sep 8, 2026	21.16	21.49	21.11	21.31	21.31	90,200
Sep 4, 2026	21.08	21.18	20.80	20.94	20.94	55,700
Sep 3, 2026	20.89	21.16	20.70	20.96	20.96	60,300
Sep 2, 2026	20.64	20.81	20.52	20.78	20.78	67,600
Sep 1, 2026	20.91	20.97	20.49	20.55	20.55	110,500

Historical stock data.