REX Drone ETF (DRNZ) Historical ETF Prices

REX Drone ETF (DRNZ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	20.32	20.40	19.70	19.71	19.71	41,800
Dec 16, 2025	20.26	20.66	20.26	20.57	20.57	17,700
Dec 15, 2025	20.93	20.93	20.11	20.14	20.14	41,100
Dec 12, 2025	21.15	21.24	20.47	20.80	20.80	58,700
Dec 11, 2025	20.51	21.02	20.25	20.97	20.97	115,200
Dec 10, 2025	21.13	21.38	20.64	20.75	20.75	97,700
Dec 9, 2025	21.02	21.61	20.87	21.20	21.20	80,700
Dec 8, 2025	21.07	21.22	20.86	20.93	20.93	49,800
Dec 5, 2025	21.03	21.03	20.68	20.88	20.88	62,400
Dec 4, 2025	20.33	21.09	20.33	21.04	21.04	129,900
Dec 3, 2025	20.00	20.49	19.56	20.46	20.46	74,600
Dec 2, 2025	19.56	20.04	19.50	19.89	19.89	107,400
Dec 1, 2025	20.23	20.23	19.53	19.54	19.54	349,400
Nov 28, 2025	20.25	20.31	20.00	20.22	20.22	181,300
Nov 26, 2025	19.94	20.09	19.53	20.01	20.01	150,900
Nov 25, 2025	19.56	22.08	19.25	19.61	19.61	74,300
Nov 24, 2025	20.00	20.00	18.63	19.69	19.69	107,900
Nov 21, 2025	18.45	18.68	18.00	18.62	18.62	6,400
Nov 20, 2025	19.63	19.63	18.44	18.44	18.44	6,800
Nov 19, 2025	19.63	19.77	19.43	19.49	19.49	4,800
Nov 18, 2025	19.76	20.32	19.54	20.24	20.24	11,200
Nov 17, 2025	20.60	20.60	19.71	19.86	19.86	10,300
Nov 14, 2025	19.65	20.63	19.65	20.24	20.24	10,000
Nov 13, 2025	20.80	21.04	20.21	20.21	20.21	19,800
Nov 12, 2025	21.68	21.68	21.30	21.32	21.32	3,400

Historical stock data.