REX Drone ETF (DRNZ) Historical ETF Prices

REX Drone ETF (DRNZ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	28.18	28.24	27.08	27.14	27.14	245,600
Jan 23, 2026	28.88	28.92	28.12	28.28	28.28	124,300
Jan 22, 2026	28.58	29.25	28.45	28.89	28.89	144,100
Jan 21, 2026	29.01	29.09	26.79	27.91	27.91	247,800
Jan 20, 2026	28.44	29.73	28.37	28.61	28.61	346,100
Jan 16, 2026	29.09	29.59	28.67	28.97	28.97	142,800
Jan 15, 2026	28.61	29.41	28.22	28.69	28.69	175,900
Jan 14, 2026	28.01	28.58	27.40	28.58	28.58	118,800
Jan 13, 2026	29.00	29.00	27.36	28.17	28.17	309,100
Jan 12, 2026	28.02	29.00	27.53	28.01	28.01	191,000
Jan 9, 2026	28.10	28.43	27.50	27.90	27.90	249,600
Jan 8, 2026	27.06	30.12	27.03	27.71	27.71	201,600
Jan 7, 2026	26.41	26.94	26.21	26.24	26.24	103,600
Jan 6, 2026	25.46	26.22	25.33	26.18	26.18	103,100
Jan 5, 2026	23.90	26.25	23.83	25.11	25.11	163,800
Jan 2, 2026	22.51	23.34	22.34	23.30	23.30	52,900
Dec 31, 2025	21.74	22.18	21.58	21.77	21.77	26,400
Dec 30, 2025	21.50	21.91	21.39	21.71	21.71	21,100
Dec 29, 2025	21.76	21.98	21.58	21.60	21.60	48,200
Dec 26, 2025	22.58	22.58	21.99	21.99	21.99	50,100
Dec 24, 2025	22.47	22.53	22.34	22.52	22.52	45,600
Dec 23, 2025	22.23	23.50	22.23	22.75	22.75	101,600
Dec 22, 2025	21.75	22.26	21.67	22.16	22.16	73,200
Dec 19, 2025	20.46	21.43	20.46	21.38	21.38	48,300
Dec 18, 2025	20.08	20.38	20.05	20.13	20.13	27,200

Historical stock data.