Disco (DSCSY) Historical Stock Prices

Disco Corporation (DSCSY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 4, 2026	30.01	30.37	29.62	29.62	29.62	10,035
Nov 3, 2026	31.18	31.93	31.18	31.21	31.21	129,300
Nov 2, 2026	31.67	32.26	30.97	31.18	31.18	380,300
Oct 30, 2026	30.38	31.38	30.22	30.67	30.67	393,400
Oct 29, 2026	32.90	33.47	32.67	33.17	33.17	385,300
Oct 28, 2026	32.99	34.20	32.85	33.94	33.94	272,200
Oct 27, 2026	32.00	32.98	31.84	32.67	32.67	212,000
Oct 26, 2026	31.75	31.75	30.36	31.25	31.25	407,200
Oct 23, 2026	30.69	31.40	30.67	31.07	31.07	189,300
Oct 22, 2026	33.50	33.92	31.32	32.43	32.43	160,300
Oct 21, 2026	33.76	34.57	33.76	34.20	34.20	130,600
Oct 20, 2026	32.86	34.16	32.76	33.75	33.75	189,000
Oct 19, 2026	33.72	34.00	33.33	33.43	33.43	334,800
Oct 16, 2026	34.20	34.20	32.70	32.85	32.85	2,107,100
Oct 15, 2026	34.40	34.69	32.97	34.55	34.55	228,500
Oct 14, 2026	36.60	36.60	35.32	35.32	35.32	116,100
Oct 13, 2026	36.69	37.33	36.41	37.14	37.14	123,200
Oct 12, 2026	38.03	38.36	37.51	37.53	37.53	212,600
Oct 9, 2026	38.80	38.80	38.37	38.66	38.66	182,300
Oct 8, 2026	38.60	38.79	37.26	37.64	37.64	83,900
Oct 7, 2026	38.29	38.62	37.51	38.37	38.37	61,900
Oct 6, 2026	42.20	42.49	40.30	40.79	40.79	100,900
Oct 5, 2026	40.57	40.89	40.02	40.31	40.31	169,600
Oct 2, 2026	38.51	39.79	38.51	39.73	39.73	123,900
Oct 1, 2026	37.18	37.95	37.07	37.95	37.95	230,300

Historical stock data.