Disco (DSCSY) Historical Stock Prices

Disco Corporation (DSCSY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 30, 2026	36.05	37.09	36.05	36.70	36.70	117,400
Sep 29, 2026	35.86	37.24	35.86	36.81	36.81	92,700
Sep 28, 2026	34.96	35.66	34.83	35.15	35.15	258,700
Sep 25, 2026	34.37	34.68	34.06	34.68	34.68	99,000
Sep 24, 2026	33.01	34.01	33.00	33.87	33.87	268,500
Sep 23, 2026	34.54	35.06	34.31	34.65	34.65	111,000
Sep 22, 2026	35.01	35.45	34.88	35.37	35.37	85,800
Sep 21, 2026	33.99	35.25	33.76	35.19	35.19	333,200
Sep 18, 2026	33.24	33.62	33.06	33.60	33.60	118,900
Sep 17, 2026	32.51	33.36	32.51	33.22	33.22	194,200
Sep 16, 2026	32.25	33.63	32.25	32.85	32.85	145,100
Sep 15, 2026	33.45	33.45	32.40	32.56	32.56	1,258,000
Sep 14, 2026	32.20	33.41	32.20	32.75	32.75	249,700
Sep 11, 2026	34.15	34.85	34.15	34.34	34.34	164,400
Sep 10, 2026	33.91	34.29	33.60	33.80	33.80	275,400
Sep 9, 2026	34.81	35.00	34.07	34.17	34.17	170,100
Sep 8, 2026	35.80	35.81	34.93	34.99	34.99	238,200
Sep 4, 2026	35.50	36.08	35.06	36.04	36.04	129,500
Sep 3, 2026	34.42	35.43	34.06	35.17	35.17	388,900
Sep 2, 2026	34.45	34.92	34.44	34.87	34.87	346,000
Sep 1, 2026	34.25	34.75	33.95	34.16	34.16	120,500
Aug 31, 2026	36.27	36.53	35.65	35.85	35.85	384,600
Aug 28, 2026	36.96	37.37	36.10	36.14	36.14	219,800
Aug 27, 2026	37.60	37.98	37.09	37.48	37.48	124,600
Aug 26, 2026	37.92	37.98	37.47	37.73	37.73	82,000

Historical stock data.