Disco (DSCSY) Historical Stock Prices

Disco Corporation (DSCSY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 11, 2025	32.40	32.40	31.78	32.32	32.32	119,800
Dec 10, 2025	30.60	31.43	30.60	31.30	31.30	69,100
Dec 9, 2025	31.70	32.03	31.68	31.69	31.69	289,500
Dec 8, 2025	30.30	31.10	30.00	30.64	30.64	572,800
Dec 5, 2025	29.20	29.97	29.20	29.72	29.72	425,200
Dec 4, 2025	29.25	29.25	28.69	28.90	28.90	98,800
Dec 3, 2025	28.50	28.73	27.98	28.59	28.59	227,300
Dec 2, 2025	27.00	27.70	27.00	27.60	27.60	378,400
Dec 1, 2025	27.40	27.57	27.08	27.35	27.35	111,600
Nov 28, 2025	28.00	28.15	27.78	27.87	27.87	45,300
Nov 26, 2025	27.08	28.70	27.08	28.64	28.64	109,500
Nov 25, 2025	26.33	27.90	26.33	27.90	27.90	994,500
Nov 24, 2025	27.27	29.13	27.27	28.97	28.97	180,900
Nov 21, 2025	27.95	28.34	27.39	28.07	28.07	386,400
Nov 20, 2025	30.11	30.11	28.31	28.39	28.39	240,600
Nov 19, 2025	28.36	29.20	28.30	28.75	28.75	141,400
Nov 18, 2025	29.51	29.59	28.90	29.29	29.29	94,200
Nov 17, 2025	30.47	30.78	29.84	30.05	30.05	76,900
Nov 14, 2025	30.59	30.89	30.21	30.61	30.61	925,600
Nov 13, 2025	30.82	30.82	29.95	30.02	30.02	94,500
Nov 12, 2025	31.14	31.33	30.94	31.09	31.09	67,200
Nov 11, 2025	30.99	31.23	30.44	31.03	31.03	53,900
Nov 10, 2025	33.71	33.71	31.17	32.70	32.70	68,600
Nov 7, 2025	32.93	32.93	30.81	31.58	31.58	46,400
Nov 6, 2025	31.69	32.80	31.69	32.17	32.17	115,500

Historical stock data.