Disco (DSCSY) Historical Stock Prices

Disco Corporation (DSCSY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 20, 2026	36.15	37.57	36.00	36.78	36.78	752,600
Jan 16, 2026	37.31	38.18	37.31	37.95	37.95	334,100
Jan 15, 2026	38.75	38.75	37.51	37.89	37.89	127,400
Jan 14, 2026	37.00	37.39	36.80	37.26	37.26	80,700
Jan 13, 2026	34.73	36.55	34.73	35.99	35.99	131,800
Jan 12, 2026	36.32	36.85	36.32	36.69	36.69	130,600
Jan 9, 2026	35.80	36.68	34.50	36.33	36.33	147,900
Jan 8, 2026	35.75	36.67	35.75	36.21	36.21	78,300
Jan 7, 2026	34.50	35.50	34.50	35.02	35.02	546,600
Jan 6, 2026	33.80	34.47	33.80	34.25	34.25	194,200
Jan 5, 2026	32.00	33.22	32.00	33.19	33.19	492,400
Jan 2, 2026	32.00	32.00	30.77	31.45	31.45	242,700
Dec 31, 2025	30.78	30.78	30.45	30.46	30.46	28,800
Dec 30, 2025	30.30	30.94	30.30	30.78	30.78	122,700
Dec 29, 2025	29.35	30.46	29.35	30.27	30.27	287,100
Dec 26, 2025	31.21	31.24	30.94	31.15	31.15	297,000
Dec 24, 2025	29.19	30.42	29.19	30.41	30.41	26,300
Dec 23, 2025	31.21	31.21	29.11	30.05	30.05	88,800
Dec 22, 2025	29.33	30.15	29.33	29.95	29.95	166,700
Dec 19, 2025	27.34	29.04	27.34	28.97	28.97	146,600
Dec 18, 2025	28.87	29.07	28.60	28.75	28.75	108,300
Dec 17, 2025	28.64	29.34	28.50	28.60	28.60	975,800
Dec 16, 2025	28.75	30.28	28.75	30.02	30.02	451,900
Dec 15, 2025	30.30	30.63	30.23	30.61	30.61	413,500
Dec 12, 2025	30.91	31.02	29.83	30.06	30.06	78,000

Historical stock data.