No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 7.50 | 7.55 | 6.97 | 6.97 | 6.97 | 322,100 |
| Nov 11, 2026 | 7.74 | 7.87 | 7.45 | 7.45 | 7.45 | 167,400 |
| Nov 10, 2026 | 8.20 | 8.20 | 7.83 | 7.84 | 7.84 | 265,400 |
| Nov 9, 2026 | 8.31 | 8.32 | 8.13 | 8.27 | 8.27 | 268,600 |
| Nov 6, 2026 | 7.73 | 7.88 | 7.31 | 7.85 | 7.85 | 175,500 |
| Nov 5, 2026 | 7.50 | 8.12 | 7.49 | 7.75 | 7.75 | 17,535,300 |
| Nov 4, 2026 | 7.12 | 7.94 | 7.12 | 7.94 | 7.94 | 18,029,800 |
| Nov 3, 2026 | 7.01 | 7.07 | 6.85 | 6.86 | 6.86 | 172,800 |
| Nov 2, 2026 | 7.02 | 7.29 | 6.98 | 7.03 | 7.03 | 231,000 |
| Oct 30, 2026 | 7.38 | 7.38 | 6.90 | 6.96 | 6.96 | 1,032,500 |
| Oct 29, 2026 | 7.45 | 7.70 | 7.33 | 7.36 | 7.36 | 182,200 |
| Oct 28, 2026 | 7.50 | 7.59 | 7.43 | 7.58 | 7.58 | 261,400 |
| Oct 27, 2026 | 7.12 | 7.56 | 7.12 | 7.56 | 7.56 | 331,000 |
| Oct 26, 2026 | 7.24 | 7.36 | 7.00 | 7.22 | 7.22 | 280,100 |
| Oct 23, 2026 | 7.38 | 7.47 | 7.14 | 7.20 | 7.20 | 523,300 |
| Oct 22, 2026 | 7.85 | 8.34 | 7.38 | 7.41 | 7.41 | 789,200 |
| Oct 21, 2026 | 8.14 | 8.27 | 7.93 | 8.08 | 8.08 | 95,600 |
| Oct 20, 2026 | 8.07 | 8.28 | 7.78 | 7.99 | 7.99 | 210,400 |
| Oct 19, 2026 | 8.05 | 8.20 | 8.02 | 8.06 | 8.06 | 78,600 |
| Oct 16, 2026 | 8.12 | 8.71 | 8.03 | 8.20 | 8.20 | 210,000 |
| Oct 15, 2026 | 7.90 | 8.34 | 7.79 | 8.31 | 8.31 | 358,000 |
| Oct 14, 2026 | 8.54 | 8.55 | 7.78 | 7.88 | 7.88 | 698,500 |
| Oct 13, 2026 | 8.04 | 8.56 | 8.04 | 8.54 | 8.54 | 171,800 |
| Oct 12, 2026 | 8.21 | 8.49 | 8.15 | 8.15 | 8.15 | 104,400 |
| Oct 9, 2026 | 8.15 | 8.30 | 7.94 | 8.21 | 8.21 | 612,400 |
Dates identify the start of each price period.