Discovery Mining Ltd.

DSVSF · OQX

Prices in USD

Historical prices

Discovery Mining Ltd. (DSVSF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 8, 20267.908.137.888.088.08396,000
Oct 7, 20268.478.477.938.008.00588,200
Oct 6, 20268.698.868.288.338.33495,100
Oct 5, 20268.999.458.318.568.56847,200
Oct 2, 20268.638.788.518.788.78279,500
Oct 1, 20268.638.708.488.568.56451,500
Sep 30, 20268.818.858.588.638.63178,400
Sep 29, 20268.628.808.488.798.79210,400
Sep 28, 20268.448.698.208.608.60181,300
Sep 25, 20268.018.898.018.848.84380,000
Sep 24, 20268.048.838.048.728.72201,900
Sep 23, 20269.109.288.618.758.75166,200
Sep 22, 20268.999.318.579.259.25204,200
Sep 21, 20269.069.068.648.898.89277,900
Sep 18, 20269.009.078.728.758.75523,800
Sep 17, 20268.138.827.818.778.77212,400
Sep 16, 20268.358.477.887.987.98294,300
Sep 15, 20268.338.498.058.198.19357,000
Sep 14, 20268.788.888.228.338.33257,700
Sep 11, 20269.069.498.868.978.97468,100
Sep 10, 20269.429.598.958.978.97320,400
Sep 9, 20269.309.659.309.529.52294,000
Sep 8, 20269.799.799.119.319.31158,100
Sep 4, 20269.519.799.279.489.48242,500
Sep 3, 20269.409.749.109.699.69638,700