No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 6.35 | 6.40 | 5.80 | 6.06 | 6.06 | 4,438,600 |
| Dec 18, 2025 | 6.50 | 6.90 | 6.28 | 6.30 | 6.30 | 859,800 |
| Dec 17, 2025 | 6.49 | 6.71 | 6.28 | 6.64 | 6.64 | 500,500 |
| Dec 16, 2025 | 6.42 | 6.58 | 6.35 | 6.38 | 6.38 | 771,800 |
| Dec 15, 2025 | 6.06 | 6.54 | 6.04 | 6.35 | 6.35 | 849,700 |
| Dec 12, 2025 | 6.09 | 6.30 | 5.88 | 6.06 | 6.06 | 749,900 |
| Dec 11, 2025 | 5.76 | 5.99 | 5.75 | 5.94 | 5.94 | 681,300 |
| Dec 10, 2025 | 5.99 | 5.99 | 5.52 | 5.78 | 5.78 | 409,200 |
| Dec 9, 2025 | 5.64 | 5.92 | 5.62 | 5.78 | 5.78 | 607,100 |
| Dec 8, 2025 | 5.78 | 5.80 | 5.60 | 5.67 | 5.67 | 435,300 |
| Dec 5, 2025 | 5.83 | 5.89 | 5.62 | 5.69 | 5.69 | 297,100 |
| Dec 4, 2025 | 5.60 | 5.78 | 5.55 | 5.70 | 5.70 | 312,700 |
| Dec 3, 2025 | 6.25 | 6.30 | 5.71 | 5.80 | 5.80 | 745,900 |
| Dec 2, 2025 | 5.60 | 5.89 | 5.41 | 5.86 | 5.86 | 999,300 |
| Dec 1, 2025 | 5.64 | 5.72 | 5.46 | 5.65 | 5.65 | 936,200 |
| Nov 28, 2025 | 5.14 | 5.65 | 4.95 | 5.64 | 5.64 | 460,200 |
| Nov 26, 2025 | 4.63 | 4.95 | 4.63 | 4.94 | 4.94 | 896,500 |
| Nov 25, 2025 | 4.39 | 4.65 | 4.39 | 4.54 | 4.54 | 2,654,900 |
| Nov 24, 2025 | 4.12 | 4.34 | 4.01 | 4.32 | 4.32 | 492,000 |
| Nov 21, 2025 | 4.04 | 4.13 | 3.88 | 4.11 | 4.11 | 572,900 |
| Nov 20, 2025 | 4.41 | 4.47 | 4.05 | 4.06 | 4.06 | 889,600 |
| Nov 19, 2025 | 4.36 | 4.70 | 4.36 | 4.45 | 4.45 | 723,800 |
| Nov 18, 2025 | 4.60 | 4.63 | 4.31 | 4.42 | 4.42 | 606,500 |
| Nov 17, 2025 | 4.74 | 4.79 | 4.48 | 4.54 | 4.54 | 1,227,300 |
| Nov 14, 2025 | 4.65 | 4.80 | 4.48 | 4.74 | 4.74 | 444,900 |
Dates identify the start of each price period.