Discovery Mining Ltd.

DSVSF · OQX

Prices in USD

Historical prices

Discovery Mining Ltd. (DSVSF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 28, 20268.748.918.408.698.69871,900
Jan 27, 20268.218.527.808.458.45793,800
Jan 26, 20268.589.118.188.228.222,299,900
Jan 23, 20268.468.548.098.498.492,859,000
Jan 22, 20267.107.977.007.937.931,114,700
Jan 21, 20267.267.366.957.057.05631,600
Jan 20, 20267.487.487.087.277.27845,800
Jan 16, 20266.667.126.466.996.99902,000
Jan 15, 20266.566.646.366.526.52765,400
Jan 14, 20266.756.756.346.596.59804,000
Jan 13, 20266.606.746.326.336.33686,300
Jan 12, 20266.406.666.376.476.47984,700
Jan 9, 20265.736.415.736.246.24871,500
Jan 8, 20266.336.335.766.056.05656,800
Jan 7, 20266.186.355.846.346.34408,200
Jan 6, 20266.206.426.106.196.19982,300
Jan 5, 20266.176.756.156.186.18984,200
Jan 2, 20266.506.505.936.136.13549,600
Dec 31, 20256.256.366.106.116.11488,100
Dec 30, 20256.436.706.256.266.26703,500
Dec 29, 20256.486.666.086.236.23989,300
Dec 26, 20256.916.916.506.836.83711,700
Dec 24, 20256.706.916.306.416.41251,500
Dec 23, 20256.626.806.416.526.52504,200
Dec 22, 20256.296.916.226.606.601,075,900