No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 23.27 | 23.44 | 23.11 | 23.18 | 22.87 | 2,394,007 |
| Nov 17, 2025 | 24.00 | 24.00 | 23.52 | 23.53 | 23.22 | 1,664,013 |
| Nov 14, 2025 | 24.01 | 24.04 | 23.67 | 23.99 | 23.67 | 2,292,624 |
| Nov 13, 2025 | 24.10 | 24.43 | 24.08 | 24.23 | 23.91 | 1,760,279 |
| Nov 12, 2025 | 23.90 | 24.32 | 23.64 | 24.03 | 23.71 | 1,914,291 |
| Nov 11, 2025 | 23.58 | 24.06 | 23.56 | 23.93 | 23.61 | 1,393,155 |
Dates identify the start of each price period.