Dassault Systèmes SE

DSY.PA · Paris

Prices in EUR

Historical prices

Dassault Systèmes SE (DSY.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Dec 23, 202523.7323.8323.5323.6723.361,360,759
Dec 22, 202523.6023.7423.5423.7423.421,686,230
Dec 19, 202523.6523.7623.5123.7023.395,160,516
Dec 18, 202523.5923.7723.5123.7323.412,409,875
Dec 17, 202523.4923.6423.2623.6423.332,378,868
Dec 16, 202523.3623.4923.2123.3923.082,868,356
Dec 15, 202523.4923.6723.2823.6023.292,172,846
Dec 12, 202523.2123.5723.1023.5123.203,263,841
Dec 11, 202522.9023.3622.7923.1322.822,277,813
Dec 10, 202523.2823.3222.9123.0222.711,933,792
Dec 9, 202523.4123.5823.3023.3523.041,750,206
Dec 8, 202523.7224.0023.5123.5123.201,818,063
Dec 5, 202523.8123.9923.4523.7823.462,616,091
Dec 4, 202523.4024.0023.4023.7623.442,435,126
Dec 3, 202523.4023.4423.0823.4123.102,241,010
Dec 2, 202523.8023.8423.4023.4223.112,795,063
Dec 1, 202524.0424.0423.6223.8523.532,167,184
Nov 28, 202524.1624.1824.0124.1123.791,324,558
Nov 27, 202524.0824.3224.0724.1523.831,199,289
Nov 26, 202524.1224.1823.8424.1523.832,556,960
Nov 25, 202523.7223.9623.4723.9623.641,611,405
Nov 24, 202523.8024.1323.7023.7723.454,083,201
Nov 21, 202523.0023.8022.8623.4923.183,865,674
Nov 20, 202523.4123.5523.2523.3223.012,427,506
Nov 19, 202523.2023.5622.9623.3823.072,756,148