Dassault Systèmes SE

DSY.PA · Paris

Prices in EUR

Historical prices

Dassault Systèmes SE (DSY.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jan 30, 202622.9923.6722.9823.2222.912,362,846
Jan 29, 202623.7624.2322.8622.9122.613,005,527
Jan 28, 202623.6723.9923.5323.9323.611,623,756
Jan 27, 202624.1524.1823.5323.6723.362,340,277
Jan 26, 202623.8024.1323.5924.0123.691,443,616
Jan 23, 202623.8623.9623.6323.8523.531,592,090
Jan 22, 202623.6623.8923.2823.6823.372,654,253
Jan 21, 202623.4523.6123.2123.4823.172,577,403
Jan 20, 202623.2523.6523.1423.4623.152,304,027
Jan 19, 202623.7323.9223.2723.2722.961,671,755
Jan 16, 202624.0624.2323.7724.2023.881,831,314
Jan 15, 202624.1124.5824.0624.2423.921,954,763
Jan 14, 202624.3624.4424.0124.1323.812,055,764
Jan 13, 202624.6524.9324.2724.4124.091,647,307
Jan 12, 202624.8224.9624.6024.7424.411,706,126
Jan 9, 202624.2624.9124.2024.7524.422,290,882
Jan 8, 202624.1424.2823.9724.2023.881,536,816
Jan 7, 202623.8324.1423.7924.1323.811,987,051
Jan 6, 202623.8623.8823.0923.6123.301,975,826
Jan 5, 202623.4624.0823.4524.0323.711,860,973
Jan 2, 202623.9024.0723.2523.4023.091,821,727
Dec 31, 202523.9324.0223.8023.8423.52768,026
Dec 30, 202523.6523.9723.6123.8723.551,209,263
Dec 29, 202523.6623.7823.5523.6223.311,411,005
Dec 24, 202523.6223.7523.5623.5623.25506,713