No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 7.70 | 7.70 | 6.86 | 7.58 | 7.58 | 12,565 |
| Dec 8, 2025 | 7.38 | 7.70 | 6.60 | 7.56 | 7.56 | 22,150 |
| Dec 5, 2025 | 7.74 | 8.16 | 7.00 | 7.00 | 7.00 | 9,720 |
| Dec 4, 2025 | 6.72 | 7.40 | 6.60 | 7.40 | 7.40 | 11,905 |
| Dec 3, 2025 | 7.52 | 7.52 | 5.86 | 6.52 | 6.52 | 21,910 |
| Dec 2, 2025 | 8.02 | 8.40 | 6.62 | 7.22 | 7.22 | 38,085 |
| Dec 1, 2025 | 10.38 | 10.40 | 7.60 | 7.80 | 7.80 | 27,420 |
| Nov 28, 2025 | 10.52 | 10.52 | 9.60 | 10.02 | 10.02 | 15,220 |
| Nov 26, 2025 | 11.18 | 11.38 | 9.60 | 9.60 | 9.60 | 19,040 |
| Nov 25, 2025 | 9.70 | 13.00 | 9.68 | 10.74 | 10.74 | 59,550 |
| Nov 24, 2025 | 8.90 | 11.80 | 8.90 | 9.60 | 9.60 | 35,885 |
| Nov 21, 2025 | 11.20 | 11.20 | 8.80 | 9.30 | 9.30 | 23,335 |
| Nov 20, 2025 | 12.04 | 12.62 | 11.00 | 11.00 | 11.00 | 15,255 |
| Nov 19, 2025 | 12.40 | 13.00 | 11.20 | 12.60 | 12.60 | 35,730 |
| Nov 18, 2025 | 11.60 | 13.20 | 11.60 | 12.00 | 12.00 | 28,650 |
| Nov 17, 2025 | 12.00 | 15.20 | 11.20 | 13.18 | 13.18 | 59,750 |
| Nov 14, 2025 | 23.00 | 23.40 | 12.40 | 12.60 | 12.60 | 145,160 |
| Nov 13, 2025 | 31.40 | 40.00 | 17.50 | 22.20 | 22.20 | 376,075 |
| Nov 12, 2025 | 30.00 | 30.00 | 26.00 | 28.60 | 28.60 | 50,720 |
| Nov 11, 2025 | 22.80 | 35.00 | 22.40 | 27.00 | 27.00 | 116,390 |
| Nov 10, 2025 | 22.00 | 30.40 | 17.40 | 25.20 | 25.20 | 164,460 |
| Nov 7, 2025 | 54.60 | 67.80 | 26.60 | 28.20 | 28.20 | 351,400 |
| Nov 6, 2025 | 120.40 | 137.80 | 120.20 | 127.80 | 127.80 | 437,465 |
| Nov 5, 2025 | 98.80 | 133.80 | 82.40 | 126.80 | 126.80 | 602,345 |
| Nov 4, 2025 | 57.60 | 108.80 | 54.20 | 102.00 | 102.00 | 705,275 |
Dates identify the start of each price period.