No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 6.04 | 6.66 | 6.04 | 6.18 | 6.18 | 19,930 |
| Jan 14, 2026 | 6.12 | 6.20 | 5.84 | 6.00 | 6.00 | 14,870 |
| Jan 13, 2026 | 6.80 | 6.86 | 6.00 | 6.30 | 6.30 | 18,455 |
| Jan 12, 2026 | 6.64 | 7.12 | 6.46 | 7.12 | 7.12 | 44,305 |
| Jan 9, 2026 | 6.66 | 6.88 | 6.52 | 6.86 | 6.86 | 5,045 |
| Jan 8, 2026 | 6.56 | 7.32 | 6.20 | 6.88 | 6.88 | 39,315 |
| Jan 7, 2026 | 7.00 | 7.00 | 6.44 | 6.76 | 6.76 | 18,000 |
| Jan 6, 2026 | 6.70 | 7.02 | 6.44 | 6.44 | 6.44 | 33,575 |
| Jan 5, 2026 | 6.78 | 7.20 | 6.60 | 6.88 | 6.88 | 46,380 |
| Jan 2, 2026 | 6.78 | 7.26 | 6.10 | 6.38 | 6.38 | 50,520 |
| Dec 31, 2025 | 6.74 | 7.06 | 5.86 | 6.08 | 6.08 | 69,400 |
| Dec 30, 2025 | 8.82 | 9.60 | 7.10 | 7.10 | 7.10 | 146,825 |
| Dec 29, 2025 | 9.38 | 10.90 | 8.02 | 9.18 | 9.18 | 949,300 |
| Dec 26, 2025 | 9.48 | 10.00 | 6.60 | 7.90 | 7.90 | 7,448,645 |
| Dec 24, 2025 | 5.20 | 5.22 | 4.64 | 4.76 | 4.76 | 19,385 |
| Dec 23, 2025 | 5.60 | 5.74 | 5.20 | 5.22 | 5.22 | 4,555 |
| Dec 22, 2025 | 5.20 | 5.56 | 5.20 | 5.34 | 5.34 | 11,145 |
| Dec 19, 2025 | 5.40 | 5.58 | 5.20 | 5.22 | 5.22 | 20,660 |
| Dec 18, 2025 | 5.60 | 5.90 | 5.20 | 5.34 | 5.34 | 17,775 |
| Dec 17, 2025 | 5.96 | 6.14 | 5.70 | 5.94 | 5.94 | 7,125 |
| Dec 16, 2025 | 6.56 | 6.80 | 5.80 | 5.96 | 5.96 | 21,115 |
| Dec 15, 2025 | 6.54 | 6.92 | 6.50 | 6.52 | 6.52 | 7,440 |
| Dec 12, 2025 | 7.28 | 7.28 | 6.60 | 6.60 | 6.60 | 4,660 |
| Dec 11, 2025 | 7.08 | 7.40 | 6.60 | 6.86 | 6.86 | 16,155 |
| Dec 10, 2025 | 7.60 | 7.70 | 7.12 | 7.14 | 7.14 | 4,855 |
Dates identify the start of each price period.