Davis Commodities (DTCKF) Historical Stock Prices

Davis Commodities Limited (DTCKF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	0.28	0.28	0.28	0.28	0.28	0
Sep 25, 2026	0.28	0.28	0.28	0.28	0.28	0
Sep 24, 2026	0.28	0.28	0.28	0.28	0.28	0
Sep 23, 2026	0.31	0.31	0.28	0.28	0.28	500
Sep 22, 2026	0.31	0.31	0.31	0.31	0.31	2,600
Sep 21, 2026	0.35	0.43	0.31	0.38	0.38	1,900
Sep 18, 2026	0.52	0.52	0.52	0.52	0.52	0
Sep 17, 2026	0.52	0.52	0.52	0.52	0.52	1,000
Sep 16, 2026	0.35	0.35	0.35	0.35	0.35	800
Sep 15, 2026	1.00	1.00	1.00	1.00	1.00	0
Sep 14, 2026	1.00	1.00	1.00	1.00	1.00	0
Sep 11, 2026	0.35	1.00	0.35	1.00	1.00	300
Sep 10, 2026	0.38	0.38	0.38	0.38	0.38	0
Sep 9, 2026	0.38	0.38	0.38	0.38	0.38	200
Sep 8, 2026	1.00	1.00	1.00	1.00	1.00	0
Sep 4, 2026	1.00	1.00	1.00	1.00	1.00	300
Sep 3, 2026	0.43	0.43	0.43	0.43	0.43	0
Sep 2, 2026	0.43	0.43	0.43	0.43	0.43	0
Sep 1, 2026	0.43	0.43	0.43	0.43	0.43	0
Aug 31, 2026	0.43	0.43	0.43	0.43	0.43	300
Aug 28, 2026	0.47	0.47	0.47	0.47	0.47	0
Aug 27, 2026	0.53	0.53	0.47	0.47	0.47	400
Aug 26, 2026	0.59	0.59	0.59	0.59	0.59	0
Aug 25, 2026	0.65	0.65	0.59	0.59	0.59	1,700
Aug 24, 2026	0.65	0.65	0.65	0.65	0.65	200

Historical stock data.