Davis Commodities (DTCKF) Historical Stock Prices

Davis Commodities Limited (DTCKF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	0.66	0.66	0.66	0.66	0.66	0
Aug 20, 2026	0.66	0.66	0.66	0.66	0.66	0
Aug 19, 2026	0.70	0.70	0.66	0.66	0.66	1,600
Aug 18, 2026	0.70	0.70	0.70	0.70	0.70	0
Aug 17, 2026	0.74	0.74	0.70	0.70	0.70	1,800
Aug 14, 2026	0.74	0.92	0.74	0.92	0.92	400
Aug 13, 2026	0.80	0.80	0.80	0.80	0.80	0
Aug 12, 2026	0.80	0.80	0.80	0.80	0.80	400
Aug 11, 2026	0.82	0.82	0.82	0.82	0.82	0
Aug 10, 2026	0.82	0.82	0.82	0.82	0.82	200
Aug 7, 2026	0.91	0.91	0.91	0.91	0.91	100
Aug 6, 2026	0.91	0.91	0.91	0.91	0.91	0
Aug 5, 2026	0.91	0.91	0.91	0.91	0.91	600
Aug 4, 2026	1.01	1.01	1.01	1.01	1.01	0
Aug 3, 2026	1.01	1.01	1.01	1.01	1.01	0
Jul 31, 2026	1.01	1.01	1.01	1.01	1.01	200
Jul 30, 2026	1.00	1.00	1.00	1.00	1.00	0
Jul 29, 2026	0.98	1.00	0.98	1.00	1.00	11,000
Jul 28, 2026	0.92	1.01	0.89	1.01	1.01	2,700
Jul 27, 2026	1.00	1.00	1.00	1.00	1.00	1,800
Jul 24, 2026	1.00	1.00	1.00	1.00	1.00	600
Jul 23, 2026	1.00	1.01	0.99	1.01	1.01	400
Jul 22, 2026	1.02	1.02	1.02	1.02	1.02	200
Jul 21, 2026	1.15	1.15	0.81	1.00	1.00	16,900
Jul 20, 2026	1.15	1.20	1.15	1.16	1.16	4,100

Historical stock data.