Global X Data Center & Digital

DTCR · NASDAQ

Prices in USD

Historical prices

Global X Data Center & Digital (DTCR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 13, 202625.7325.7325.0125.3725.37735,900
Nov 12, 202625.4725.7925.3225.6525.651,464,400
Nov 11, 202625.7426.0725.6725.8725.87743,500
Nov 10, 202625.1625.5225.0825.3725.37865,400
Nov 9, 202625.1225.7025.0225.4425.44968,400
Nov 6, 202625.0325.2424.8324.8724.871,421,500
Nov 5, 202626.0426.1024.6424.7424.743,872,000
Nov 4, 202625.5826.0525.4225.9525.955,885,000
Nov 3, 202625.0525.3725.0025.3325.331,488,600
Nov 2, 202625.6525.7924.8724.9324.931,077,400
Oct 30, 202625.8125.8525.3425.5725.57575,000
Oct 29, 202626.3226.5826.2026.3526.35543,900
Oct 28, 202626.2426.4325.8926.4326.431,098,900
Oct 27, 202625.7926.1525.7426.1326.13579,100
Oct 26, 202625.4425.9125.4225.6825.68650,900
Oct 23, 202625.8725.8725.3025.4325.43825,300
Oct 22, 202625.2525.3224.7824.9524.951,157,400
Oct 21, 202625.8826.0325.5125.6125.611,151,900
Oct 20, 202625.6326.1525.5425.9025.90959,400
Oct 19, 202626.0726.1525.6325.7025.701,988,600
Oct 16, 202626.2126.2125.7125.7825.781,385,900
Oct 15, 202625.9226.2825.6726.2426.241,080,800
Oct 14, 202627.0027.0126.2526.2926.29781,100
Oct 13, 202627.5027.7127.1427.3327.33655,700
Oct 12, 202627.8127.8927.5427.7327.73712,200