Global X Data Center & Digital (DTCR) Historical ETF Prices

Global X Data Center & Digital (DTCR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	27.73	27.98	27.60	27.97	27.97	610,200
Oct 8, 2026	27.48	27.58	26.80	27.15	27.15	900,000
Oct 7, 2026	27.52	27.80	27.44	27.68	27.68	794,900
Oct 6, 2026	27.55	27.92	27.55	27.78	27.78	587,400
Oct 5, 2026	27.23	27.41	27.06	27.40	27.40	1,221,200
Oct 2, 2026	27.38	27.67	27.21	27.27	27.27	510,300
Oct 1, 2026	27.13	27.21	26.74	27.07	27.07	833,700
Sep 30, 2026	27.50	27.53	27.13	27.14	27.14	660,000
Sep 29, 2026	27.40	27.54	27.20	27.31	27.31	542,100
Sep 28, 2026	27.68	27.75	27.21	27.34	27.34	680,300
Sep 25, 2026	28.06	28.09	27.76	27.84	27.84	399,200
Sep 24, 2026	27.93	28.14	27.75	27.97	27.97	457,800
Sep 23, 2026	28.67	28.75	28.14	28.16	28.16	343,900
Sep 22, 2026	28.57	28.88	28.57	28.79	28.79	517,400
Sep 21, 2026	28.38	28.81	28.28	28.69	28.69	835,900
Sep 18, 2026	27.97	28.06	27.75	28.04	28.04	438,300
Sep 17, 2026	27.66	28.01	27.61	27.88	27.88	640,800
Sep 16, 2026	27.35	27.67	27.14	27.28	27.28	417,000
Sep 15, 2026	27.29	27.33	27.03	27.14	27.14	839,100
Sep 14, 2026	27.62	27.62	27.17	27.22	27.22	981,900
Sep 11, 2026	27.99	28.33	27.92	28.26	28.26	354,100
Sep 10, 2026	28.21	28.22	27.69	27.71	27.71	568,200
Sep 9, 2026	28.45	28.59	28.31	28.43	28.43	498,600
Sep 8, 2026	28.20	28.78	28.19	28.53	28.53	691,100
Sep 4, 2026	27.93	28.27	27.89	28.18	28.18	641,400

Historical stock prices.